AIJTY(AIJTY)
AIJTY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 44,900 |
| 9/24/2026 | $0.96 | $0.96 | $0.94 | $0.96 | 1,400 |
| 9/23/2026 | $0.95 | $0.98 | $0.95 | $0.98 | 1,302 |
| 9/22/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,302 |
| 9/21/2026 | $1.05 | $1.10 | $1.00 | $1.00 | 4,502 |
| 9/18/2026 | $0.92 | $1.00 | $0.92 | $1.00 | 1,347 |
| 9/17/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 30,000 |
| 9/16/2026 | $0.92 | $0.96 | $0.91 | $0.96 | 50,109 |
| 9/15/2026 | $1.00 | $1.00 | $0.93 | $0.94 | 2,300 |
| 9/14/2026 | $0.99 | $1.00 | $0.95 | $1.00 | 1,205 |
| 9/11/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 9/10/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 9/9/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 9/8/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 2,100 |
| 9/4/2026 | $0.90 | $1.00 | $0.90 | $0.95 | 4,300 |
| 9/3/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 12,400 |
| 9/2/2026 | $0.90 | $0.97 | $0.90 | $0.95 | 19,901 |
| 9/1/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 8/31/2026 | $0.90 | $0.90 | $0.86 | $0.86 | 1,302 |
| 8/28/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 147 |
| 8/27/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 147 |
| 8/26/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 147 |
| 8/25/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 520 |
| 8/24/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 8/21/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 147 |
| 8/20/2026 | $0.95 | $0.95 | $0.90 | $0.90 | 5,147 |
| 8/19/2026 | $0.84 | $0.93 | $0.84 | $0.93 | 14,104 |
| 8/18/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 15 |
| 8/17/2026 | $0.88 | $0.88 | $0.85 | $0.85 | 13,900 |
| 8/14/2026 | $0.87 | $0.87 | $0.86 | $0.86 | 6,300 |
| 8/13/2026 | $0.83 | $0.87 | $0.83 | $0.87 | 10,900 |
| 8/12/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 43 |
| 8/11/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 43 |
| 8/10/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 43 |
| 8/7/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 43 |
| 8/6/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 43 |
| 8/5/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 43 |
| 8/4/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 43 |
| 8/3/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 43 |
| 7/31/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 7/30/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 286 |
| 7/29/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 286 |
| 7/28/2026 | $0.85 | $0.85 | $0.85 | $0.85 | - |
| 7/27/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 286 |
| 7/24/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 286 |
| 7/23/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 3,100 |
| 7/22/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 286 |
| 7/21/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 286 |
| 7/20/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 286 |
| 7/17/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 286 |
| 7/16/2026 | $0.81 | $0.81 | $0.81 | $0.81 | - |
| 7/15/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 286 |
| 7/14/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 286 |
| 7/13/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 286 |
| 7/10/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 7/9/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 359 |
| 7/8/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 400 |
| 7/7/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 7/6/2026 | $0.81 | $0.91 | $0.81 | $0.81 | 2,820 |
| 7/2/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 7/1/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 2,599 |
| 6/30/2026 | $0.65 | $0.83 | $0.65 | $0.81 | 6,500 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
