AIM-PC.TO(AIM-PC.TO)
AIM-PC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/24/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/23/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/22/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/21/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 2,300 |
| 7/20/2026 | $23.91 | $23.91 | $23.90 | $23.90 | 800 |
| 7/17/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 500 |
| 7/16/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 700 |
| 7/15/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 7/14/2026 | $23.81 | $23.81 | $23.80 | $23.80 | 300 |
| 7/13/2026 | $24.01 | $24.01 | $24.01 | $24.01 | 800 |
| 7/10/2026 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 7/9/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 7/8/2026 | $24.01 | $24.01 | $24.01 | $24.01 | 900 |
| 7/7/2026 | $23.99 | $24.01 | $23.99 | $24.01 | 900 |
| 7/6/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 7/3/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 7/2/2026 | $23.67 | $23.67 | $23.67 | $23.67 | 1 |
| 6/30/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 6/29/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 6/26/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 6/25/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 6/24/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 6/23/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 6/22/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 6/19/2026 | $23.67 | $23.67 | $23.67 | $23.67 | 300 |
| 6/18/2026 | $23.67 | $23.67 | $23.67 | $23.67 | 300 |
| 6/17/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 6/16/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 6/15/2026 | $24.01 | $24.01 | $24.00 | $24.00 | 1,000 |
| 6/12/2026 | $24.17 | $24.17 | $24.17 | $24.17 | 100 |
| 6/11/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 6/10/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 6/9/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 6/8/2026 | $24.01 | $24.01 | $24.00 | $24.00 | 310 |
| 6/5/2026 | $24.05 | $24.05 | $24.05 | $24.05 | 400 |
| 6/4/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 6/3/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 6/2/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 6/1/2026 | $24.07 | $24.07 | $23.70 | $23.70 | 900 |
| 5/29/2026 | $24.07 | $24.07 | $24.07 | $24.07 | 100 |
| 5/28/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 5/27/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 5/26/2026 | $24.07 | $24.11 | $24.06 | $24.11 | 1,500 |
| 5/25/2026 | $24.07 | $24.07 | $24.07 | $24.07 | 1,000 |
| 5/22/2026 | $24.08 | $24.08 | $24.06 | $24.06 | 750 |
| 5/21/2026 | $24.05 | $24.16 | $24.05 | $24.16 | 400 |
| 5/20/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 5/19/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 300 |
| 5/15/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 5/14/2026 | $23.70 | $23.70 | $23.70 | $23.70 | 1,800 |
| 5/13/2026 | $23.70 | $23.70 | $23.70 | $23.70 | 1,800 |
| 5/12/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 5/11/2026 | $23.99 | $23.99 | $23.99 | $23.99 | 200 |
| 5/8/2026 | $23.99 | $23.99 | $23.99 | $23.99 | 200 |
| 5/7/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 5/6/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 5/5/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 700 |
| 5/4/2026 | $23.55 | $23.66 | $23.50 | $23.66 | 1,800 |