AIM.AX(AIM.AX)
AIM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 62,585 |
| 8/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,555 |
| 8/18/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,091 |
| 8/17/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 94,356 |
| 8/14/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 281,409 |
| 8/13/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 52,922 |
| 8/12/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 102,135 |
| 8/11/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 354,899 |
| 8/10/2026 | $0.21 | $0.23 | $0.21 | $0.21 | 756,965 |
| 8/7/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 68,209 |
| 8/6/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 38,562 |
| 8/5/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 174,692 |
| 8/4/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 45,444 |
| 8/3/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 155,878 |
| 7/31/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 728,882 |
| 7/30/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 84,430 |
| 7/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 95,506 |
| 7/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 110,436 |
| 7/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 384,001 |
| 7/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 60,268 |
| 7/23/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 11,587 |
| 7/22/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 65,642 |
| 7/21/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 158,424 |
| 7/20/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 47,260 |
| 7/17/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 230,648 |
| 7/16/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 16,428 |
| 7/15/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 210,350 |
| 7/14/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 658,152 |
| 7/13/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 16 |
| 7/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 66,760 |
| 7/9/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 39,259 |
| 7/8/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 264,069 |
| 7/7/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 101,048 |
| 7/6/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 116,229 |
| 7/3/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 25,989 |
| 7/2/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 8,076 |
| 7/1/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 67,224 |
| 6/30/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 529,574 |
| 6/29/2026 | $0.21 | $0.23 | $0.21 | $0.21 | 375,989 |
| 6/26/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 115,749 |
| 6/25/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 244,141 |
| 6/24/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 262,491 |
| 6/23/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 318,330 |
| 6/22/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 730,131 |
| 6/19/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 569,781 |
| 6/18/2026 | $0.21 | $0.23 | $0.21 | $0.22 | 585,416 |
| 6/17/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 501,264 |
| 6/16/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 2.18M |
| 6/15/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 167,546 |
| 6/12/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 530,152 |
| 6/11/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 169,892 |
| 6/10/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 267,011 |
| 6/9/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 173,042 |
| 6/5/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 269,344 |
| 6/4/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 148,128 |
| 6/3/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 1.96M |
| 6/2/2026 | $0.21 | $0.23 | $0.20 | $0.21 | 382,296 |
| 6/1/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 51,249 |
| 5/29/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 365,624 |
| 5/28/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 29,742 |
| 5/27/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 352,246 |
| 5/26/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 157,130 |
| 5/25/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 286,523 |
| 5/22/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 20,091 |