AIMLF(AIMLF)
AIMLF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 10/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 10/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 365,200 |
| 10/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 446,063 |
| 10/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,405 |
| 10/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 10/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,800 |
| 9/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,648 |
| 9/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,600 |
| 9/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 48,303 |
| 9/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 85,026 |
| 9/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,426 |
| 9/23/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 7,145 |
| 9/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 85,106 |
| 9/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,255 |
| 9/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,520 |
| 9/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 9/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 9/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 9/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 127,624 |
| 9/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 9/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 80,716 |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 9/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 70,076 |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 49,961 |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 83,977 |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,094 |
| 8/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 109,152 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 72,482 |
| 8/19/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 93,137 |
| 8/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 8/17/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 7,658 |
| 8/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 156,480 |
| 8/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 78,530 |
| 8/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 251,500 |
| 8/11/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 50,200 |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,020 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 431 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 51,100 |
| 7/27/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 52,569 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 86,989 |
| 7/22/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 27,463 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 103,850 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,369 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 368,972 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 312,155 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
