AIQUF(AIQUF)
AIQUF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $187.50 | $191.78 | $187.00 | $189.13 | 734 |
| 10/13/2026 | $190.76 | $190.76 | $186.97 | $188.06 | 325 |
| 10/12/2026 | $187.76 | $189.11 | $187.21 | $187.21 | 100 |
| 10/9/2026 | $189.32 | $191.15 | $188.00 | $191.15 | 415 |
| 10/8/2026 | $186.45 | $188.51 | $184.84 | $187.67 | 800 |
| 10/7/2026 | $186.99 | $190.15 | $186.99 | $188.46 | 237 |
| 10/6/2026 | $191.46 | $191.46 | $190.43 | $190.57 | 200 |
| 10/5/2026 | $191.34 | $192.79 | $190.94 | $190.94 | 127 |
| 10/2/2026 | $201.24 | $201.24 | $188.65 | $189.05 | 241 |
| 10/1/2026 | $200.39 | $200.39 | $182.20 | $185.64 | 1,000 |
| 9/30/2026 | $192.13 | $196.85 | $187.22 | $192.77 | 300 |
| 9/29/2026 | $192.68 | $193.86 | $187.45 | $189.74 | 514 |
| 9/28/2026 | $193.16 | $193.26 | $190.13 | $190.99 | 200 |
| 9/25/2026 | $189.32 | $191.60 | $189.32 | $191.60 | 137 |
| 9/24/2026 | $192.81 | $192.81 | $190.00 | $190.00 | 400 |
| 9/23/2026 | $190.92 | $192.61 | $185.83 | $185.83 | 200 |
| 9/22/2026 | $192.36 | $194.40 | $190.85 | $191.45 | 200 |
| 9/21/2026 | $188.61 | $190.58 | $185.68 | $188.60 | 300 |
| 9/18/2026 | $189.33 | $189.33 | $185.41 | $187.80 | 600 |
| 9/17/2026 | $190.87 | $191.12 | $187.20 | $188.48 | 717 |
| 9/16/2026 | $190.98 | $193.15 | $190.98 | $193.00 | 200 |
| 9/15/2026 | $190.58 | $192.39 | $188.54 | $192.39 | 537 |
| 9/14/2026 | $195.83 | $195.83 | $190.87 | $191.88 | 1,400 |
| 9/11/2026 | $194.05 | $195.03 | $193.14 | $193.14 | 200 |
| 9/10/2026 | $198.20 | $198.20 | $193.25 | $194.91 | 10,400 |
| 9/9/2026 | $198.60 | $199.35 | $195.62 | $195.62 | 1,539 |
| 9/8/2026 | $201.52 | $201.68 | $200.02 | $200.02 | 100 |
| 9/4/2026 | $199.05 | $199.05 | $196.17 | $197.02 | 130 |
| 9/3/2026 | $200.06 | $201.87 | $200.06 | $200.32 | 100 |
| 9/2/2026 | $199.44 | $202.00 | $198.75 | $198.89 | 400 |
| 9/1/2026 | $201.27 | $202.87 | $198.63 | $200.96 | 419 |
| 8/31/2026 | $198.74 | $198.74 | $195.89 | $197.25 | 100 |
| 8/28/2026 | $198.00 | $198.36 | $195.52 | $198.20 | 300 |
| 8/27/2026 | $193.49 | $196.00 | $191.98 | $196.00 | 208 |
| 8/26/2026 | $196.46 | $196.46 | $195.44 | $195.73 | 123 |
| 8/25/2026 | $195.10 | $198.00 | $192.02 | $195.51 | 135 |
| 8/24/2026 | $195.13 | $198.96 | $194.55 | $196.32 | 217 |
| 8/21/2026 | $195.85 | $197.24 | $195.77 | $195.77 | 123 |
| 8/20/2026 | $193.59 | $195.37 | $193.59 | $193.67 | 123 |
| 8/19/2026 | $195.87 | $195.87 | $192.05 | $195.87 | 113 |
| 8/18/2026 | $195.74 | $195.74 | $189.14 | $191.87 | 200 |
| 8/17/2026 | $194.58 | $194.58 | $191.81 | $191.81 | 200 |
| 8/14/2026 | $195.32 | $195.36 | $192.25 | $195.21 | 100 |
| 8/13/2026 | $192.70 | $198.93 | $192.70 | $198.93 | 100 |
| 8/12/2026 | $195.26 | $197.04 | $195.14 | $195.14 | 2,646 |
| 8/11/2026 | $196.60 | $198.94 | $196.60 | $197.17 | 239 |
| 8/10/2026 | $201.18 | $201.18 | $196.86 | $198.79 | 100 |
| 8/7/2026 | $193.90 | $201.71 | $193.90 | $197.45 | 200 |
| 8/6/2026 | $199.35 | $202.69 | $197.97 | $197.97 | 400 |
| 8/5/2026 | $203.06 | $203.06 | $198.42 | $199.43 | 2,602 |
| 8/4/2026 | $196.47 | $198.55 | $196.47 | $196.82 | 431 |
| 8/3/2026 | $195.52 | $197.40 | $195.52 | $196.00 | 700 |
| 7/31/2026 | $195.73 | $197.78 | $195.69 | $195.69 | 100 |
| 7/30/2026 | $197.85 | $200.29 | $195.82 | $197.63 | 6,235 |
| 7/29/2026 | $194.04 | $197.37 | $194.04 | $195.23 | 902 |
| 7/28/2026 | $198.03 | $198.51 | $194.55 | $198.51 | 300 |
| 7/27/2026 | $201.71 | $202.35 | $200.38 | $200.38 | 226 |
| 7/24/2026 | $200.07 | $201.95 | $196.69 | $201.95 | 1,208 |
| 7/23/2026 | $199.06 | $200.66 | $197.95 | $200.66 | 200 |
| 7/22/2026 | $205.00 | $205.00 | $197.82 | $197.98 | 1,142 |
| 7/21/2026 | $199.63 | $202.55 | $199.63 | $200.78 | 262 |
| 7/20/2026 | $200.00 | $203.14 | $198.58 | $201.11 | 600 |
| 7/17/2026 | $203.45 | $206.68 | $201.29 | $203.14 | 900 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
