AIRDF(AIRDF)
AIRDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 19,341 |
| 7/9/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 7,731 |
| 7/8/2026 | $0.40 | $0.42 | $0.39 | $0.41 | 20,498 |
| 7/7/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 16,150 |
| 7/6/2026 | $0.37 | $0.43 | $0.37 | $0.42 | 38,940 |
| 7/2/2026 | $0.36 | $0.42 | $0.36 | $0.41 | 46,988 |
| 7/1/2026 | $0.42 | $0.45 | $0.37 | $0.43 | 40,157 |
| 6/30/2026 | $0.44 | $0.44 | $0.41 | $0.43 | 8,842 |
| 6/29/2026 | $0.43 | $0.46 | $0.40 | $0.42 | 31,933 |
| 6/26/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 30,128 |
| 6/25/2026 | $0.44 | $0.55 | $0.42 | $0.43 | 6,906 |
| 6/24/2026 | $0.43 | $0.45 | $0.43 | $0.44 | 15,520 |
| 6/23/2026 | $0.40 | $0.45 | $0.40 | $0.44 | 5,598 |
| 6/22/2026 | $0.45 | $0.47 | $0.44 | $0.45 | 21,972 |
| 6/18/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 19,865 |
| 6/17/2026 | $0.49 | $0.49 | $0.47 | $0.48 | 24,189 |
| 6/16/2026 | $0.49 | $0.49 | $0.48 | $0.48 | 21,862 |
| 6/15/2026 | $0.51 | $0.51 | $0.47 | $0.50 | 20,728 |
| 6/12/2026 | $0.51 | $0.51 | $0.50 | $0.50 | 13,500 |
| 6/11/2026 | $0.50 | $0.53 | $0.47 | $0.51 | 48,555 |
| 6/10/2026 | $0.49 | $0.49 | $0.48 | $0.48 | 22,161 |
| 6/9/2026 | $0.45 | $0.48 | $0.44 | $0.47 | 78,957 |
| 6/8/2026 | $0.43 | $0.49 | $0.43 | $0.46 | 114,724 |
| 6/5/2026 | $0.44 | $0.48 | $0.41 | $0.41 | 43,564 |
| 6/4/2026 | $0.43 | $0.44 | $0.42 | $0.42 | 31,988 |
| 6/3/2026 | $0.46 | $0.46 | $0.43 | $0.43 | 72,268 |
| 6/2/2026 | $0.44 | $0.46 | $0.41 | $0.46 | 211,452 |
| 6/1/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 74,288 |
| 5/29/2026 | $0.46 | $0.47 | $0.45 | $0.45 | 22,380 |
| 5/28/2026 | $0.46 | $0.50 | $0.44 | $0.46 | 120,446 |
| 5/27/2026 | $0.40 | $0.45 | $0.39 | $0.44 | 71,914 |
| 5/26/2026 | $0.36 | $0.42 | $0.36 | $0.41 | 134,839 |
| 5/22/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 97,010 |
| 5/21/2026 | $0.35 | $0.43 | $0.35 | $0.42 | 158,060 |
| 5/20/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 176,197 |
| 5/19/2026 | $0.46 | $0.46 | $0.42 | $0.42 | 72,957 |
| 5/18/2026 | $0.47 | $0.47 | $0.42 | $0.45 | 80,617 |
| 5/15/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 77,034 |
| 5/14/2026 | $0.43 | $0.45 | $0.42 | $0.43 | 85,040 |
| 5/13/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 79,310 |
| 5/12/2026 | $0.43 | $0.45 | $0.43 | $0.43 | 37,905 |
| 5/11/2026 | $0.46 | $0.48 | $0.43 | $0.43 | 37,084 |
| 5/8/2026 | $0.50 | $0.50 | $0.43 | $0.43 | 61,430 |
| 5/7/2026 | $0.45 | $0.46 | $0.43 | $0.46 | 14,793 |
| 5/6/2026 | $0.46 | $0.46 | $0.44 | $0.46 | 39,112 |
| 5/5/2026 | $0.39 | $0.48 | $0.39 | $0.46 | 13,552 |
| 5/4/2026 | $0.39 | $0.47 | $0.39 | $0.47 | 14,946 |
| 5/1/2026 | $0.40 | $0.45 | $0.40 | $0.42 | 24,046 |
| 4/30/2026 | $0.43 | $0.43 | $0.36 | $0.36 | 31,326 |
| 4/29/2026 | $0.41 | $0.42 | $0.41 | $0.42 | 6,500 |
| 4/28/2026 | $0.42 | $0.42 | $0.39 | $0.41 | 36,691 |
| 4/27/2026 | $0.40 | $0.43 | $0.40 | $0.40 | 41,891 |
| 4/24/2026 | $0.45 | $0.46 | $0.43 | $0.43 | 22,894 |
| 4/23/2026 | $0.49 | $0.49 | $0.45 | $0.45 | 25,958 |
| 4/22/2026 | $0.49 | $0.50 | $0.49 | $0.49 | 54,895 |
| 4/21/2026 | $0.51 | $0.51 | $0.50 | $0.50 | 42,700 |
| 4/20/2026 | $0.40 | $0.52 | $0.40 | $0.49 | 51,427 |
| 4/17/2026 | $0.47 | $0.51 | $0.47 | $0.50 | 12,044 |
| 4/16/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 10,709 |
| 4/15/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 7,071 |
| 4/14/2026 | $0.43 | $0.45 | $0.43 | $0.44 | 28,191 |