AIRDF(AIRDF)
AIRDF
$0.40—Stale · unknown old
OTC • Last print unknown ago
$0.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 12,000 |
| 9/23/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 19,200 |
| 9/22/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 19,500 |
| 9/21/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 22,450 |
| 9/18/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 30,000 |
| 9/17/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 9/16/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 12,723 |
| 9/15/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 94,500 |
| 9/14/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 88,152 |
| 9/11/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 54,950 |
| 9/10/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 42,660 |
| 9/9/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 20,080 |
| 9/8/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 28,501 |
| 9/4/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 20,770 |
| 9/3/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 102,572 |
| 9/2/2026 | $0.40 | $0.43 | $0.40 | $0.41 | 174,203 |
| 9/1/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 47,522 |
| 8/31/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 3,080 |
| 8/28/2026 | $0.44 | $0.45 | $0.43 | $0.43 | 19,774 |
| 8/27/2026 | $0.44 | $0.46 | $0.43 | $0.44 | 32,018 |
| 8/26/2026 | $0.44 | $0.45 | $0.43 | $0.43 | 6,243 |
| 8/25/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 22,458 |
| 8/24/2026 | $0.45 | $0.45 | $0.44 | $0.45 | 2,768 |
| 8/21/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 3,502 |
| 8/20/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 17,000 |
| 8/19/2026 | $0.44 | $0.45 | $0.43 | $0.44 | 60,844 |
| 8/18/2026 | $0.44 | $0.44 | $0.42 | $0.42 | 42,496 |
| 8/17/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 1,800 |
| 8/14/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 20,000 |
| 8/13/2026 | $0.44 | $0.44 | $0.43 | $0.44 | 30,920 |
| 8/12/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 8,450 |
| 8/11/2026 | $0.37 | $0.46 | $0.37 | $0.46 | 8,220 |
| 8/10/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 57,605 |
| 8/7/2026 | $0.42 | $0.43 | $0.42 | $0.43 | 6,200 |
| 8/6/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 6,131 |
| 8/5/2026 | $0.43 | $0.44 | $0.42 | $0.43 | 14,036 |
| 8/4/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1,550 |
| 8/3/2026 | $0.36 | $0.41 | $0.36 | $0.41 | 5,340 |
| 7/31/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 748 |
| 7/30/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 5,197 |
| 7/29/2026 | $0.41 | $0.44 | $0.41 | $0.44 | 15,186 |
| 7/28/2026 | $0.42 | $0.43 | $0.41 | $0.41 | 6,871 |
| 7/27/2026 | $0.45 | $0.45 | $0.42 | $0.44 | 27,220 |
| 7/24/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 7/23/2026 | $0.45 | $0.45 | $0.44 | $0.45 | 9,199 |
| 7/22/2026 | $0.44 | $0.46 | $0.44 | $0.44 | 4,913 |
| 7/21/2026 | $0.43 | $0.45 | $0.43 | $0.45 | 18,162 |
| 7/20/2026 | $0.43 | $0.45 | $0.43 | $0.45 | 6,400 |
| 7/17/2026 | $0.41 | $0.45 | $0.41 | $0.42 | 6,400 |
| 7/16/2026 | $0.40 | $0.43 | $0.40 | $0.40 | 7,319 |
| 7/15/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 4,000 |
| 7/14/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 5,048 |
| 7/13/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 460 |
| 7/10/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 19,341 |
| 7/9/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 7,731 |
| 7/8/2026 | $0.40 | $0.42 | $0.39 | $0.41 | 20,498 |
| 7/7/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 16,150 |
| 7/6/2026 | $0.37 | $0.43 | $0.37 | $0.42 | 38,940 |
| 7/2/2026 | $0.36 | $0.42 | $0.36 | $0.41 | 46,988 |
| 7/1/2026 | $0.42 | $0.45 | $0.37 | $0.43 | 40,157 |
| 6/30/2026 | $0.44 | $0.44 | $0.41 | $0.43 | 8,842 |
| 6/29/2026 | $0.43 | $0.46 | $0.40 | $0.42 | 31,933 |