Airo Group Holdings Inc (AIRO)
Stock Price
$4.78
Current · As of:
AIRO Stock Price
Latest$4.78as of
Latest$4.78as of
AIRO Close Price · excl. div ($24.00 → $4.78 · CAGR -69.5%)
Latest values, visible window
High-resolution chart · PNG
AIRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 22 | |
| 24 | |
| 27 | |
| 22 | |
| 26 | |
| 30 | |
| 31 | |
| 24 |