AIRR(AIRR)
AIRR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $121.15 | $122.47 | $120.23 | $122.39 | 340,997 |
| 8/3/2026 | $117.56 | $120.28 | $116.84 | $120.25 | 790,080 |
| 7/31/2026 | $117.74 | $118.59 | $115.91 | $117.05 | 851,513 |
| 7/30/2026 | $113.16 | $115.37 | $112.71 | $115.22 | 691,941 |
| 7/29/2026 | $115.19 | $115.43 | $109.98 | $110.36 | 1.42M |
| 7/28/2026 | $119.80 | $119.80 | $115.00 | $116.02 | 1.04M |
| 7/27/2026 | $122.37 | $123.00 | $118.44 | $120.41 | 626,600 |
| 7/24/2026 | $124.21 | $124.21 | $120.98 | $121.12 | 491,403 |
| 7/23/2026 | $122.66 | $125.37 | $122.55 | $124.19 | 489,200 |
| 7/22/2026 | $122.60 | $124.13 | $122.16 | $123.63 | 418,900 |
| 7/21/2026 | $121.75 | $123.42 | $120.70 | $123.14 | 437,100 |
| 7/20/2026 | $121.99 | $122.71 | $120.03 | $120.21 | 873,745 |
| 7/17/2026 | $119.92 | $122.13 | $118.91 | $121.12 | 783,300 |
| 7/16/2026 | $121.71 | $123.45 | $121.42 | $122.26 | 718,809 |
| 7/15/2026 | $123.73 | $124.32 | $121.17 | $123.23 | 471,510 |
| 7/14/2026 | $123.23 | $124.25 | $122.63 | $123.31 | 1.16M |
| 7/13/2026 | $122.97 | $123.52 | $121.14 | $121.45 | 1.14M |
| 7/10/2026 | $124.50 | $124.50 | $122.80 | $123.62 | 449,600 |
| 7/9/2026 | $124.53 | $125.31 | $124.13 | $124.35 | 695,262 |
| 7/8/2026 | $121.89 | $123.52 | $120.57 | $122.56 | 524,409 |
| 7/7/2026 | $126.29 | $126.29 | $121.23 | $122.87 | 714,100 |
| 7/6/2026 | $126.88 | $128.71 | $126.58 | $126.97 | 467,436 |
| 7/2/2026 | $129.92 | $131.43 | $124.51 | $125.91 | 892,468 |
| 7/1/2026 | $132.80 | $132.81 | $129.32 | $129.36 | 836,908 |
| 6/30/2026 | $132.32 | $133.31 | $131.30 | $133.25 | 529,964 |
| 6/29/2026 | $130.37 | $131.83 | $129.09 | $131.58 | 415,300 |
| 6/26/2026 | $132.14 | $132.14 | $129.31 | $129.69 | 674,708 |
| 6/25/2026 | $132.30 | $135.05 | $131.45 | $132.92 | 802,525 |
| 6/24/2026 | $130.26 | $132.50 | $129.60 | $130.48 | 427,600 |
| 6/23/2026 | $129.59 | $131.54 | $127.82 | $129.52 | 834,141 |
| 6/22/2026 | $131.35 | $133.34 | $130.91 | $133.25 | 690,782 |
| 6/18/2026 | $131.58 | $131.83 | $128.90 | $130.90 | 471,900 |
| 6/17/2026 | $130.87 | $132.17 | $128.93 | $129.25 | 2.35M |
| 6/16/2026 | $131.05 | $132.37 | $130.13 | $130.27 | 632,423 |
| 6/15/2026 | $132.06 | $132.77 | $130.09 | $130.37 | 618,341 |
| 6/12/2026 | $129.63 | $130.44 | $128.54 | $129.45 | 777,657 |
| 6/11/2026 | $124.61 | $128.53 | $124.04 | $128.39 | 615,660 |
| 6/10/2026 | $126.45 | $127.60 | $122.57 | $122.77 | 753,421 |
| 6/9/2026 | $129.48 | $131.13 | $123.42 | $127.72 | 559,920 |
| 6/8/2026 | $129.20 | $129.93 | $127.11 | $128.14 | 444,600 |
| 6/5/2026 | $131.01 | $131.79 | $127.23 | $127.97 | 485,600 |
| 6/4/2026 | $129.52 | $132.11 | $128.34 | $131.80 | 451,621 |
| 6/3/2026 | $128.44 | $130.50 | $127.68 | $129.48 | 521,208 |
| 6/2/2026 | $127.88 | $129.50 | $127.38 | $128.79 | 897,236 |
| 6/1/2026 | $128.12 | $128.19 | $125.97 | $127.49 | 421,400 |
| 5/29/2026 | $130.45 | $130.46 | $127.97 | $129.18 | 458,000 |
| 5/28/2026 | $129.77 | $130.89 | $127.97 | $130.49 | 641,236 |
| 5/27/2026 | $130.07 | $130.76 | $128.86 | $129.43 | 648,766 |
| 5/26/2026 | $127.11 | $128.69 | $126.56 | $128.30 | 638,313 |
| 5/22/2026 | $125.81 | $125.81 | $123.30 | $125.06 | 504,646 |
| 5/21/2026 | $124.79 | $125.50 | $123.34 | $124.64 | 641,722 |
| 5/20/2026 | $124.04 | $126.00 | $122.96 | $125.34 | 695,800 |
| 5/19/2026 | $123.55 | $123.98 | $120.47 | $122.54 | 1.19M |
| 5/18/2026 | $128.01 | $128.01 | $124.37 | $124.99 | 914,931 |
| 5/15/2026 | $129.21 | $129.21 | $127.08 | $127.76 | 787,800 |
| 5/14/2026 | $130.53 | $131.77 | $129.73 | $131.10 | 564,019 |
| 5/13/2026 | $129.43 | $130.02 | $126.84 | $129.48 | 1.60M |
| 5/12/2026 | $129.76 | $129.95 | $126.08 | $129.34 | 672,200 |
| 5/11/2026 | $129.78 | $130.79 | $128.93 | $130.40 | 729,601 |
| 5/8/2026 | $130.62 | $130.62 | $129.09 | $129.62 | 755,616 |
| 5/7/2026 | $133.30 | $133.50 | $128.34 | $129.03 | 976,390 |
| 5/6/2026 | $131.55 | $132.13 | $129.04 | $131.94 | 1.31M |