AIRT(AIRT)
AIRT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $24.26 | $26.63 | $24.26 | $26.60 | 4,400 |
| 7/17/2026 | $27.02 | $27.02 | $27.02 | $27.02 | 69 |
| 7/16/2026 | $27.13 | $27.17 | $26.66 | $27.02 | 5,218 |
| 7/15/2026 | $29.26 | $30.36 | $27.17 | $27.50 | 2,800 |
| 7/14/2026 | $27.16 | $27.83 | $27.13 | $27.13 | 3,102 |
| 7/13/2026 | $28.00 | $29.40 | $28.00 | $28.40 | 2,800 |
| 7/10/2026 | $27.74 | $28.85 | $27.08 | $27.08 | 3,642 |
| 7/9/2026 | $25.50 | $28.50 | $25.50 | $26.99 | 4,642 |
| 7/8/2026 | $27.97 | $27.98 | $27.48 | $27.48 | 1,400 |
| 7/7/2026 | $31.99 | $31.99 | $26.26 | $28.00 | 6,913 |
| 7/6/2026 | $29.00 | $34.49 | $29.00 | $31.99 | 8,034 |
| 7/2/2026 | $26.45 | $28.87 | $25.06 | $28.87 | 7,690 |
| 7/1/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 1,101 |
| 6/30/2026 | $23.64 | $28.69 | $23.64 | $26.50 | 9,700 |
| 6/29/2026 | $23.11 | $24.00 | $23.11 | $23.61 | 2,000 |
| 6/26/2026 | $24.08 | $24.08 | $24.08 | $24.08 | 1,134 |
| 6/25/2026 | $22.11 | $22.11 | $22.11 | $22.11 | 300 |
| 6/24/2026 | $22.12 | $23.50 | $22.12 | $23.50 | 2,712 |
| 6/23/2026 | $22.27 | $23.05 | $22.27 | $23.00 | 700 |
| 6/22/2026 | $23.50 | $23.76 | $23.00 | $23.00 | 1,910 |
| 6/18/2026 | $21.95 | $23.20 | $21.95 | $23.13 | 3,438 |
| 6/17/2026 | $21.35 | $23.30 | $21.35 | $22.33 | 4,906 |
| 6/16/2026 | $22.01 | $22.55 | $21.30 | $21.30 | 4,300 |
| 6/15/2026 | $22.30 | $22.70 | $21.80 | $21.80 | 948 |
| 6/12/2026 | $22.00 | $22.25 | $21.25 | $21.55 | 7,711 |
| 6/11/2026 | $22.00 | $22.00 | $22.00 | $22.00 | 1,500 |
| 6/10/2026 | $22.27 | $22.27 | $22.27 | $22.27 | 9 |
| 6/9/2026 | $21.94 | $22.31 | $21.94 | $22.27 | 1,533 |
| 6/8/2026 | $22.51 | $22.61 | $22.51 | $22.51 | 1,523 |
| 6/5/2026 | $22.21 | $22.25 | $21.48 | $21.48 | 1,204 |
| 6/4/2026 | $23.00 | $23.54 | $22.50 | $22.50 | 2,246 |
| 6/3/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 300 |
| 6/2/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 11 |
| 6/1/2026 | $21.79 | $22.50 | $21.79 | $22.50 | 1,100 |
| 5/29/2026 | $22.50 | $22.50 | $22.48 | $22.48 | 800 |
| 5/28/2026 | $20.70 | $20.70 | $20.70 | $20.70 | 1 |
| 5/27/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 5/26/2026 | $20.67 | $20.70 | $20.67 | $20.70 | 700 |
| 5/22/2026 | $20.30 | $22.30 | $20.30 | $22.30 | 1,210 |
| 5/21/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 5/20/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 5/19/2026 | $21.26 | $21.26 | $21.26 | $21.26 | 105 |
| 5/18/2026 | $21.26 | $21.26 | $21.26 | $21.26 | 13 |
| 5/15/2026 | $21.26 | $21.26 | $21.26 | $21.26 | 95 |
| 5/14/2026 | $21.26 | $21.26 | $21.26 | $21.26 | 7 |
| 5/13/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 5/12/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 5/11/2026 | $20.78 | $21.26 | $20.78 | $21.26 | 937 |
| 5/8/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 5/7/2026 | $21.18 | $21.18 | $21.18 | $21.18 | 35 |
| 5/6/2026 | $20.81 | $22.38 | $20.81 | $21.18 | 15,721 |
| 5/5/2026 | $21.45 | $21.45 | $21.45 | $21.45 | 625 |
| 5/4/2026 | $21.01 | $21.48 | $20.14 | $21.48 | 2,458 |
| 5/1/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 4/30/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 4/29/2026 | $21.01 | $21.01 | $21.01 | $21.01 | 2 |
| 4/28/2026 | $21.01 | $21.01 | $21.01 | $21.01 | 200 |
| 4/27/2026 | $20.98 | $20.98 | $20.98 | $20.98 | 500 |
| 4/24/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 2 |
| 4/23/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 1 |
| 4/22/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 2,746 |
| 4/21/2026 | $20.66 | $21.70 | $20.66 | $21.70 | 3,116 |