AIVEX(AIVEX)
AIVEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 5/21/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 5/20/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 5/19/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 5/18/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 5/15/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 5/14/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 5/13/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 5/12/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 5/11/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 5/8/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 5/7/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 5/6/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 5/5/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 5/4/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 5/1/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 4/30/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 4/29/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 4/28/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 4/27/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 4/24/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 4/23/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 4/22/2026 | $20.64 | $20.64 | $20.64 | $20.64 | - |
| 4/21/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 4/20/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 4/17/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 4/16/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 4/15/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 4/14/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 4/13/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 4/10/2026 | $20.67 | $20.67 | $20.67 | $20.67 | - |
| 4/9/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 4/8/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 4/7/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 4/6/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 4/2/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 4/1/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 3/31/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 3/30/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |
| 3/27/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 3/26/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 3/25/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 3/24/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 3/23/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 3/20/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 3/19/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 3/18/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 3/17/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 3/16/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 3/13/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 3/12/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 3/11/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 3/10/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 3/9/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 3/6/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 3/5/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 3/4/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 3/3/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 3/2/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 2/27/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 2/26/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 2/25/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 2/24/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 2/23/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |