AJ.BK(AJ.BK)
AJ.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $3.12 | $3.20 | $3.06 | $3.12 | 3.84M |
| 7/17/2026 | $3.18 | $3.20 | $3.12 | $3.12 | 6.25M |
| 7/16/2026 | $3.20 | $3.24 | $3.14 | $3.18 | 6.61M |
| 7/15/2026 | $3.08 | $3.32 | $3.08 | $3.20 | 14.94M |
| 7/14/2026 | $3.16 | $3.18 | $3.02 | $3.06 | 4.71M |
| 7/13/2026 | $3.08 | $3.18 | $3.06 | $3.14 | 6.69M |
| 7/10/2026 | $3.02 | $3.08 | $3.02 | $3.08 | 3.04M |
| 7/9/2026 | $3.04 | $3.08 | $3.00 | $3.06 | 4.26M |
| 7/8/2026 | $2.96 | $3.14 | $2.94 | $3.06 | 16.82M |
| 7/7/2026 | $2.96 | $3.02 | $2.90 | $2.96 | 4.00M |
| 7/6/2026 | $2.94 | $2.96 | $2.88 | $2.94 | 1.46M |
| 7/3/2026 | $2.88 | $3.00 | $2.80 | $2.94 | 4.54M |
| 7/2/2026 | $2.90 | $2.94 | $2.86 | $2.88 | 1.50M |
| 7/1/2026 | $2.88 | $2.96 | $2.88 | $2.88 | 2.67M |
| 6/30/2026 | $3.00 | $3.00 | $2.88 | $2.88 | 6.19M |
| 6/29/2026 | $2.84 | $3.02 | $2.82 | $3.00 | 8.35M |
| 6/26/2026 | $2.92 | $2.94 | $2.84 | $2.84 | 4.24M |
| 6/25/2026 | $2.96 | $2.98 | $2.88 | $2.88 | 4.70M |
| 6/24/2026 | $2.94 | $3.16 | $2.94 | $2.96 | 16.35M |
| 6/23/2026 | $2.84 | $3.12 | $2.82 | $2.96 | 34.32M |
| 6/22/2026 | $2.82 | $2.82 | $2.66 | $2.68 | 3.24M |
| 6/19/2026 | $2.72 | $2.84 | $2.72 | $2.78 | 3.27M |
| 6/18/2026 | $2.76 | $2.76 | $2.70 | $2.72 | 1.19M |
| 6/17/2026 | $2.70 | $2.78 | $2.70 | $2.74 | 2.10M |
| 6/16/2026 | $2.76 | $2.86 | $2.68 | $2.70 | 4.99M |
| 6/15/2026 | $2.76 | $2.78 | $2.60 | $2.74 | 4.23M |
| 6/12/2026 | $2.88 | $2.88 | $2.74 | $2.76 | 2.78M |
| 6/11/2026 | $2.74 | $2.92 | $2.74 | $2.86 | 2.44M |
| 6/10/2026 | $2.90 | $2.96 | $2.70 | $2.78 | 2.52M |
| 6/9/2026 | $2.88 | $2.92 | $2.86 | $2.88 | 986,602 |
| 6/8/2026 | $2.94 | $3.12 | $2.84 | $2.86 | 5.98M |
| 6/5/2026 | $3.04 | $3.06 | $2.96 | $2.96 | 1.36M |
| 6/4/2026 | $3.02 | $3.12 | $3.02 | $3.04 | 2.61M |
| 6/2/2026 | $2.98 | $3.12 | $2.94 | $3.04 | 6.39M |
| 5/29/2026 | $3.26 | $3.26 | $2.90 | $2.92 | 10.90M |
| 5/28/2026 | $3.24 | $3.30 | $3.20 | $3.24 | 5.22M |
| 5/27/2026 | $3.26 | $3.40 | $3.22 | $3.24 | 21.98M |
| 5/26/2026 | $3.32 | $3.32 | $3.16 | $3.24 | 8.65M |
| 5/25/2026 | $3.62 | $3.62 | $3.20 | $3.30 | 20.73M |
| 5/22/2026 | $3.00 | $3.54 | $2.98 | $3.54 | 50.30M |
| 5/21/2026 | $2.98 | $3.14 | $2.86 | $2.86 | 29.37M |
| 5/20/2026 | $2.86 | $2.92 | $2.78 | $2.84 | 8.56M |
| 5/19/2026 | $3.02 | $3.02 | $2.82 | $2.84 | 5.62M |
| 5/18/2026 | $2.60 | $3.06 | $2.56 | $3.00 | 15.38M |
| 5/15/2026 | $2.38 | $2.62 | $2.38 | $2.60 | 6.53M |
| 5/14/2026 | $2.72 | $2.72 | $2.66 | $2.70 | 1.86M |
| 5/13/2026 | $2.66 | $2.72 | $2.66 | $2.72 | 2.29M |
| 5/12/2026 | $2.76 | $2.76 | $2.66 | $2.66 | 2.57M |
| 5/11/2026 | $2.76 | $2.84 | $2.74 | $2.76 | 4.48M |
| 5/8/2026 | $2.70 | $2.78 | $2.70 | $2.74 | 2.28M |
| 5/7/2026 | $2.80 | $2.80 | $2.60 | $2.70 | 5.64M |
| 5/6/2026 | $2.90 | $2.90 | $2.80 | $2.80 | 4.53M |
| 5/5/2026 | $2.84 | $2.90 | $2.78 | $2.88 | 6.44M |
| 4/30/2026 | $2.84 | $3.00 | $2.82 | $2.86 | 14.91M |
| 4/29/2026 | $2.82 | $2.88 | $2.76 | $2.80 | 12.94M |
| 4/28/2026 | $2.56 | $2.92 | $2.56 | $2.80 | 32.89M |
| 4/27/2026 | $2.46 | $2.56 | $2.42 | $2.52 | 5.81M |
| 4/24/2026 | $2.44 | $2.52 | $2.40 | $2.44 | 6.99M |
| 4/23/2026 | $2.52 | $2.54 | $2.40 | $2.44 | 5.89M |
| 4/22/2026 | $2.58 | $2.66 | $2.52 | $2.54 | 9.88M |