AJAX.AS(AJAX.AS)
AJAX.AS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $9.06 | $9.06 | $8.98 | $9.00 | 977 |
| 8/7/2026 | $9.10 | $9.10 | $8.80 | $9.00 | 1,649 |
| 8/6/2026 | $9.14 | $9.14 | $8.78 | $9.00 | 5,181 |
| 8/5/2026 | $9.14 | $9.14 | $8.96 | $9.06 | 5,932 |
| 8/4/2026 | $9.00 | $9.14 | $8.96 | $9.14 | 3,928 |
| 8/3/2026 | $9.00 | $9.20 | $9.00 | $9.00 | 14,181 |
| 7/31/2026 | $9.00 | $9.10 | $8.86 | $8.92 | 2,236 |
| 7/30/2026 | $9.00 | $9.12 | $8.82 | $8.90 | 2,647 |
| 7/29/2026 | $8.80 | $9.14 | $8.80 | $8.92 | 6,666 |
| 7/28/2026 | $8.58 | $8.78 | $8.58 | $8.70 | 3,727 |
| 7/27/2026 | $8.50 | $8.58 | $8.50 | $8.58 | 285 |
| 7/24/2026 | $8.50 | $8.50 | $8.48 | $8.48 | 2,294 |
| 7/23/2026 | $8.50 | $8.50 | $8.48 | $8.50 | 944 |
| 7/22/2026 | $8.44 | $8.50 | $8.44 | $8.50 | 534 |
| 7/21/2026 | $8.50 | $8.50 | $8.44 | $8.44 | 1,563 |
| 7/20/2026 | $8.46 | $8.46 | $8.44 | $8.44 | 845 |
| 7/17/2026 | $8.46 | $8.46 | $8.44 | $8.46 | 162 |
| 7/16/2026 | $8.44 | $8.46 | $8.44 | $8.46 | 792 |
| 7/15/2026 | $8.50 | $8.50 | $8.44 | $8.50 | 781 |
| 7/14/2026 | $8.48 | $8.50 | $8.46 | $8.50 | 1,225 |
| 7/13/2026 | $8.42 | $8.50 | $8.42 | $8.48 | 884 |
| 7/10/2026 | $8.50 | $8.50 | $8.46 | $8.48 | 232 |
| 7/9/2026 | $8.46 | $8.50 | $8.46 | $8.50 | 348 |
| 7/8/2026 | $8.50 | $8.50 | $8.48 | $8.50 | 718 |
| 7/7/2026 | $8.46 | $8.50 | $8.46 | $8.48 | 510 |
| 7/6/2026 | $8.50 | $8.50 | $8.46 | $8.48 | 1,066 |
| 7/3/2026 | $8.40 | $8.50 | $8.40 | $8.50 | 2,331 |
| 7/2/2026 | $8.46 | $8.48 | $8.44 | $8.46 | 490 |
| 7/1/2026 | $8.42 | $8.48 | $8.24 | $8.48 | 1,190 |
| 6/30/2026 | $8.42 | $8.50 | $8.42 | $8.50 | 767 |
| 6/29/2026 | $8.60 | $8.60 | $8.46 | $8.50 | 1,713 |
| 6/26/2026 | $8.56 | $8.56 | $8.50 | $8.56 | 420 |
| 6/25/2026 | $8.56 | $8.56 | $8.46 | $8.56 | 152 |
| 6/24/2026 | $8.48 | $8.56 | $8.44 | $8.56 | 1,085 |
| 6/23/2026 | $8.52 | $8.52 | $8.42 | $8.48 | 269 |
| 6/22/2026 | $8.56 | $8.56 | $8.34 | $8.54 | 1,148 |
| 6/19/2026 | $8.56 | $8.56 | $8.52 | $8.56 | 244 |
| 6/18/2026 | $8.56 | $8.56 | $8.52 | $8.56 | 470 |
| 6/17/2026 | $8.54 | $8.56 | $8.50 | $8.52 | 1,818 |
| 6/16/2026 | $8.50 | $8.56 | $8.48 | $8.54 | 1,511 |
| 6/15/2026 | $8.54 | $8.56 | $8.50 | $8.50 | 1,782 |
| 6/12/2026 | $8.52 | $8.54 | $8.44 | $8.44 | 731 |
| 6/11/2026 | $8.56 | $8.56 | $8.50 | $8.50 | 548 |
| 6/10/2026 | $8.54 | $8.56 | $8.50 | $8.56 | 2,253 |
| 6/9/2026 | $8.54 | $8.54 | $8.46 | $8.50 | 1,668 |
| 6/8/2026 | $8.54 | $8.56 | $8.36 | $8.42 | 2,406 |
| 6/5/2026 | $8.68 | $8.68 | $8.52 | $8.56 | 780 |
| 6/4/2026 | $8.78 | $8.78 | $8.58 | $8.68 | 1,258 |
| 6/3/2026 | $8.66 | $8.66 | $8.50 | $8.58 | 1,091 |
| 6/2/2026 | $8.66 | $8.66 | $8.52 | $8.66 | 1,126 |
| 6/1/2026 | $8.70 | $8.70 | $8.52 | $8.54 | 1,609 |
| 5/29/2026 | $8.52 | $8.58 | $8.50 | $8.58 | 322 |
| 5/28/2026 | $8.44 | $8.52 | $8.40 | $8.40 | 1,045 |
| 5/27/2026 | $8.48 | $8.52 | $8.46 | $8.46 | 947 |
| 5/26/2026 | $8.80 | $8.80 | $8.10 | $8.46 | 3,897 |
| 5/25/2026 | $8.80 | $8.80 | $8.50 | $8.56 | 2,196 |
| 5/22/2026 | $8.44 | $8.58 | $8.44 | $8.58 | 1,140 |
| 5/21/2026 | $8.46 | $8.48 | $8.46 | $8.46 | 143 |
| 5/20/2026 | $8.40 | $8.48 | $8.40 | $8.44 | 1,042 |
| 5/19/2026 | $8.48 | $8.48 | $8.38 | $8.40 | 760 |
| 5/18/2026 | $8.46 | $8.48 | $8.44 | $8.48 | 522 |
| 5/15/2026 | $8.48 | $8.48 | $8.44 | $8.44 | 394 |
| 5/14/2026 | $8.46 | $8.46 | $8.40 | $8.46 | 919 |
| 5/13/2026 | $8.40 | $8.46 | $8.36 | $8.38 | 10,569 |
| 5/12/2026 | $8.36 | $8.36 | $8.36 | $8.36 | 688 |