AKEMFAKEMF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 103,531 |
| 1/12/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 719,647 |
| 1/9/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 1.15M |
| 1/8/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 301,710 |
| 1/7/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 1.76M |
| 1/6/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 612,702 |
| 1/5/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 1.09M |
| 1/2/2026 | $0.09 | $0.12 | $0.09 | $0.12 | 1.01M |
| 12/31/2025 | $0.08 | $0.11 | $0.08 | $0.10 | 1.01M |
| 12/30/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 318,200 |
| 12/29/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 812,100 |
| 12/26/2025 | $0.09 | $0.10 | $0.08 | $0.09 | 420,243 |
| 12/24/2025 | $0.09 | $0.10 | $0.08 | $0.09 | 314,100 |
| 12/23/2025 | $0.08 | $0.10 | $0.08 | $0.09 | 752,244 |
| 12/22/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 241,500 |
| 12/19/2025 | $0.07 | $0.08 | $0.07 | $0.08 | 311,205 |
| 12/18/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 254,811 |
| 12/17/2025 | $0.09 | $0.09 | $0.07 | $0.08 | 287,700 |
| 12/16/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 421,934 |
| 12/15/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 208,002 |
| 12/12/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 302,800 |
| 12/11/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 169,349 |
| 12/10/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 175,622 |
| 12/9/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 173,100 |
| 12/8/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 853,603 |
| 12/5/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 438,700 |
| 12/4/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 238,637 |
| 12/3/2025 | $0.10 | $0.10 | $0.08 | $0.08 | 313,500 |
| 12/2/2025 | $0.09 | $0.10 | $0.08 | $0.08 | 155,401 |
| 12/1/2025 | $0.10 | $0.10 | $0.08 | $0.09 | 150,403 |
| 11/28/2025 | $0.07 | $0.10 | $0.07 | $0.09 | 272,542 |
| 11/26/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 214,525 |
| 11/25/2025 | $0.10 | $0.10 | $0.08 | $0.08 | 84,600 |
| 11/24/2025 | $0.08 | $0.09 | $0.08 | $0.08 | 190,700 |
| 11/21/2025 | $0.07 | $0.09 | $0.07 | $0.08 | 329,700 |
| 11/20/2025 | $0.09 | $0.10 | $0.07 | $0.08 | 390,649 |
| 11/19/2025 | $0.08 | $0.10 | $0.08 | $0.09 | 282,448 |
| 11/18/2025 | $0.09 | $0.09 | $0.08 | $0.09 | 443,100 |
| 11/17/2025 | $0.09 | $0.10 | $0.08 | $0.09 | 167,831 |
| 11/14/2025 | $0.10 | $0.10 | $0.08 | $0.09 | 233,800 |
| 11/13/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 249,400 |
| 11/12/2025 | $0.08 | $0.10 | $0.08 | $0.10 | 88,018 |
| 11/11/2025 | $0.09 | $0.10 | $0.08 | $0.08 | 606,711 |
| 11/10/2025 | $0.09 | $0.09 | $0.08 | $0.09 | 851,018 |
| 11/7/2025 | $0.09 | $0.09 | $0.08 | $0.09 | 171,600 |
| 11/6/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 327,300 |
| 11/5/2025 | $0.11 | $0.11 | $0.09 | $0.09 | 370,100 |
| 11/4/2025 | $0.12 | $0.12 | $0.09 | $0.10 | 649,448 |
| 11/3/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 272,547 |
| 10/31/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 628,925 |
| 10/30/2025 | $0.13 | $0.13 | $0.11 | $0.11 | 432,824 |
| 10/29/2025 | $0.12 | $0.13 | $0.12 | $0.12 | 684,446 |
| 10/28/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 315,141 |
| 10/27/2025 | $0.14 | $0.14 | $0.12 | $0.12 | 476,500 |
| 10/24/2025 | $0.14 | $0.15 | $0.13 | $0.14 | 1.02M |
| 10/23/2025 | $0.12 | $0.13 | $0.10 | $0.13 | 1.06M |
| 10/22/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 404,945 |
| 10/21/2025 | $0.10 | $0.12 | $0.10 | $0.10 | 668,219 |
| 10/20/2025 | $0.10 | $0.11 | $0.10 | $0.11 | 605,030 |
| 10/17/2025 | $0.13 | $0.13 | $0.10 | $0.11 | 632,810 |
| 10/16/2025 | $0.13 | $0.13 | $0.11 | $0.12 | 1.03M |