AKKVF

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
10/13/2026$1.45$1.45$1.45$1.4525,100
10/12/2026$1.32$1.32$1.32$1.3225,100
10/9/2026$1.32$1.32$1.32$1.3225,100
10/8/2026$1.32$1.32$1.32$1.3225,100
10/7/2026$1.32$1.32$1.32$1.3225,100
10/6/2026$1.32$1.32$1.32$1.3225,100
10/5/2026$1.32$1.32$1.32$1.3225,100
10/2/2026$1.42$1.42$1.42$1.4225,100
10/1/2026$1.42$1.42$1.42$1.4225,100
9/30/2026$1.42$1.42$1.42$1.4225,100
9/29/2026$1.42$1.42$1.42$1.4225,100
9/28/2026$1.42$1.42$1.42$1.4225,100
9/25/2026$1.42$1.42$1.42$1.4225,100
9/24/2026$1.42$1.42$1.42$1.4225,100
9/23/2026$1.42$1.42$1.42$1.4225,100
9/22/2026$1.42$1.42$1.42$1.4225,100
9/21/2026$1.42$1.42$1.42$1.4225,100
9/18/2026$1.42$1.42$1.42$1.42-
9/17/2026$1.42$1.42$1.42$1.4225,100
9/16/2026$1.42$1.42$1.42$1.4225,100
9/15/2026$1.42$1.42$1.42$1.4225,100
9/14/2026$1.42$1.42$1.42$1.4225,100
9/11/2026$1.42$1.42$1.42$1.4225,100
9/10/2026$1.42$1.42$1.42$1.4225,100
9/9/2026$1.42$1.42$1.42$1.4225,100
9/8/2026$1.42$1.42$1.42$1.4225,100
9/4/2026$1.42$1.42$1.42$1.4225,100
9/3/2026$1.42$1.42$1.42$1.4225,100
9/2/2026$1.39$1.42$1.39$1.4276,500
9/1/2026$1.49$1.49$1.49$1.4925,100
8/31/2026$1.49$1.49$1.49$1.4925,100
8/28/2026$1.40$1.40$1.40$1.4025,100
8/27/2026$1.40$1.40$1.40$1.4025,100
8/26/2026$1.40$1.40$1.40$1.4025,100
8/25/2026$1.40$1.40$1.40$1.40-
8/24/2026$1.40$1.40$1.40$1.4025,100
8/21/2026$1.40$1.40$1.40$1.4025,100
8/20/2026$1.40$1.40$1.40$1.4025,100
8/19/2026$1.40$1.40$1.40$1.4025,100
8/18/2026$1.40$1.40$1.40$1.4025,100
8/17/2026$1.40$1.40$1.40$1.4025,100
8/14/2026$1.40$1.40$1.40$1.4025,100
8/13/2026$1.40$1.40$1.40$1.4025,100
8/12/2026$1.40$1.40$1.40$1.4025,100
8/11/2026$1.40$1.40$1.40$1.4025,100
8/10/2026$1.40$1.40$1.40$1.4025,100
8/7/2026$1.40$1.40$1.40$1.4025,100
8/6/2026$1.40$1.40$1.40$1.4025,100
8/5/2026$1.40$1.40$1.40$1.4025,100
8/4/2026$1.40$1.40$1.40$1.4025,100
8/3/2026$1.40$1.40$1.40$1.4025,100
7/31/2026$1.40$1.40$1.40$1.4025,100
7/30/2026$1.40$1.40$1.40$1.4025,100
7/29/2026$1.40$1.40$1.40$1.4025,100
7/28/2026$1.40$1.40$1.40$1.40-
7/27/2026$1.40$1.40$1.40$1.4025,100
7/24/2026$1.40$1.40$1.40$1.4025,100
7/23/2026$1.38$1.38$1.38$1.38700
7/22/2026$1.31$1.31$1.31$1.31700
7/21/2026$1.31$1.31$1.31$1.31700
7/20/2026$1.31$1.31$1.31$1.31700
7/17/2026$1.31$1.31$1.31$1.31700
7/16/2026$1.31$1.31$1.31$1.31-

Latest close Refreshed daily after the closeAbout this data

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.