ALB.AX(ALB.AX)
ALB.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 373,996 |
| 8/13/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 408,405 |
| 8/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 34,516 |
| 8/11/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 194,247 |
| 8/10/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 473,775 |
| 8/7/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 170,471 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 963,112 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,925 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 234 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 15,611 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 189,692 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 244,328 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 272,516 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 167,132 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,391 |
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 296,446 |
| 7/16/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 5,323 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,155 |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 155,000 |
| 7/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 173 |
| 7/7/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 120,000 |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 278,510 |
| 6/30/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 2.85M |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 243,306 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 605,484 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 810,349 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 450,371 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/18/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 709,000 |
| 6/17/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 60,378 |
| 6/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 6/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 143,105 |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.56M |
| 6/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 407,577 |
| 6/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 132,600 |
| 6/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 127,733 |
| 6/4/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 274,075 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 250,848 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,525 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 362,419 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 150,246 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 781,925 |
| 5/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 5/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 856,431 |
| 5/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 93,808 |
| 5/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 173,636 |