ALBKY(ALBKY)
ALBKY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $1.13 | $1.13 | $1.10 | $1.10 | 2,664 |
| 7/17/2026 | $1.10 | $1.17 | $1.08 | $1.10 | 4,725 |
| 7/16/2026 | $1.20 | $1.20 | $1.11 | $1.12 | 11,024 |
| 7/15/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 6,950 |
| 7/14/2026 | $1.10 | $1.16 | $0.95 | $1.14 | 13,700 |
| 7/13/2026 | $1.25 | $1.25 | $1.15 | $1.15 | 5,500 |
| 7/10/2026 | $1.17 | $1.17 | $1.17 | $1.17 | 308 |
| 7/9/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 7/8/2026 | $1.15 | $1.16 | $1.12 | $1.16 | 3,200 |
| 7/7/2026 | $1.00 | $1.18 | $1.00 | $1.14 | 11,745 |
| 7/6/2026 | $1.12 | $1.18 | $1.12 | $1.16 | 5,837 |
| 7/2/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 10,100 |
| 7/1/2026 | $1.16 | $1.16 | $1.12 | $1.16 | 7,800 |
| 6/30/2026 | $1.19 | $1.19 | $1.17 | $1.17 | 6,406 |
| 6/29/2026 | $1.17 | $1.17 | $1.11 | $1.11 | 10,300 |
| 6/26/2026 | $1.11 | $1.12 | $1.08 | $1.12 | 21,600 |
| 6/25/2026 | $1.13 | $1.20 | $1.12 | $1.13 | 14,200 |
| 6/24/2026 | $1.15 | $1.20 | $1.12 | $1.15 | 22,017 |
| 6/23/2026 | $1.12 | $1.16 | $1.12 | $1.15 | 15,000 |
| 6/22/2026 | $1.14 | $1.17 | $1.14 | $1.17 | 2,712 |
| 6/18/2026 | $1.19 | $1.20 | $1.18 | $1.18 | 1,400 |
| 6/17/2026 | $1.15 | $1.20 | $1.15 | $1.19 | 3,400 |
| 6/16/2026 | $1.15 | $1.18 | $1.03 | $1.15 | 54,146 |
| 6/15/2026 | $1.16 | $1.17 | $1.09 | $1.15 | 166,800 |
| 6/12/2026 | $1.10 | $1.15 | $1.10 | $1.12 | 96,124 |
| 6/11/2026 | $1.14 | $1.14 | $1.09 | $1.10 | 16,100 |
| 6/10/2026 | $1.10 | $1.14 | $1.05 | $1.08 | 17,400 |
| 6/9/2026 | $1.09 | $1.10 | $1.03 | $1.05 | 5,449 |
| 6/8/2026 | $1.12 | $1.12 | $1.03 | $1.05 | 136,747 |
| 6/5/2026 | $1.10 | $1.10 | $0.99 | $1.09 | 25,244 |
| 6/4/2026 | $1.09 | $1.12 | $1.08 | $1.08 | 9,600 |
| 6/3/2026 | $1.11 | $1.18 | $1.05 | $1.10 | 16,318 |
| 6/2/2026 | $1.10 | $1.10 | $1.09 | $1.10 | 18,439 |
| 6/1/2026 | $1.12 | $1.12 | $1.09 | $1.10 | 8,900 |
| 5/29/2026 | $1.13 | $1.13 | $1.09 | $1.09 | 10,800 |
| 5/28/2026 | $1.10 | $1.11 | $1.08 | $1.10 | 2,645 |
| 5/27/2026 | $1.12 | $1.12 | $1.08 | $1.10 | 9,300 |
| 5/26/2026 | $1.10 | $1.10 | $1.06 | $1.08 | 44,039 |
| 5/22/2026 | $1.07 | $1.07 | $1.02 | $1.02 | 6,001 |
| 5/21/2026 | $1.07 | $1.07 | $1.02 | $1.04 | 20,500 |
| 5/20/2026 | $1.04 | $1.05 | $1.02 | $1.03 | 18,208 |
| 5/19/2026 | $1.09 | $1.09 | $1.03 | $1.03 | 24,900 |
| 5/18/2026 | $1.03 | $1.07 | $1.03 | $1.06 | 15,742 |
| 5/15/2026 | $1.08 | $1.08 | $1.02 | $1.04 | 19,319 |
| 5/14/2026 | $1.03 | $1.08 | $1.03 | $1.05 | 4,800 |
| 5/13/2026 | $1.03 | $1.05 | $1.03 | $1.05 | 1,000 |
| 5/12/2026 | $0.97 | $1.07 | $0.97 | $1.05 | 38,800 |
| 5/11/2026 | $1.00 | $1.13 | $0.99 | $1.05 | 90,700 |
| 5/8/2026 | $1.14 | $1.14 | $1.02 | $1.04 | 28,100 |
| 5/7/2026 | $1.10 | $1.10 | $1.07 | $1.07 | 6,146 |
| 5/6/2026 | $1.07 | $1.07 | $1.05 | $1.07 | 21,240 |
| 5/5/2026 | $1.00 | $1.04 | $1.00 | $1.02 | 16,244 |
| 5/4/2026 | $1.00 | $1.05 | $1.00 | $1.03 | 91,100 |
| 5/1/2026 | $1.10 | $1.10 | $1.01 | $1.02 | 16,624 |
| 4/30/2026 | $1.02 | $1.05 | $1.02 | $1.02 | 15,851 |
| 4/29/2026 | $1.07 | $1.07 | $1.01 | $1.02 | 10,589 |
| 4/28/2026 | $1.04 | $1.10 | $1.04 | $1.07 | 9,714 |
| 4/27/2026 | $1.13 | $1.13 | $1.11 | $1.12 | 6,255 |
| 4/24/2026 | $1.06 | $1.10 | $1.06 | $1.10 | 10,288 |
| 4/23/2026 | $1.05 | $1.14 | $1.01 | $1.14 | 31,894 |
| 4/22/2026 | $1.10 | $1.12 | $1.05 | $1.10 | 39,221 |