ALBY(ALBY)
ALBY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $31.99 | $31.99 | $31.99 | $31.99 | 100 |
| 7/15/2026 | $30.78 | $31.72 | $30.75 | $31.72 | 2,040 |
| 7/14/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 7/13/2026 | $31.10 | $31.10 | $31.10 | $31.10 | 100 |
| 7/10/2026 | $32.33 | $32.33 | $32.33 | $32.33 | 200 |
| 7/9/2026 | $32.33 | $32.33 | $32.33 | $32.33 | 200 |
| 7/8/2026 | $32.33 | $32.33 | $32.33 | $32.33 | - |
| 7/7/2026 | $32.33 | $32.33 | $32.33 | $32.33 | - |
| 7/6/2026 | $32.33 | $32.33 | $32.33 | $32.33 | 200 |
| 7/2/2026 | $32.33 | $32.33 | $32.33 | $32.33 | 200 |
| 7/1/2026 | $32.33 | $32.33 | $32.33 | $32.33 | 200 |
| 6/30/2026 | $32.33 | $32.33 | $32.33 | $32.33 | 200 |
| 6/29/2026 | $32.33 | $32.33 | $32.33 | $32.33 | 200 |
| 6/26/2026 | $32.33 | $32.33 | $32.33 | $32.33 | 200 |
| 6/25/2026 | $31.90 | $31.90 | $30.65 | $30.66 | 3,580 |
| 6/24/2026 | $32.15 | $32.15 | $32.00 | $32.00 | 1,875 |
| 6/23/2026 | $32.16 | $32.16 | $32.16 | $32.16 | 100 |
| 6/22/2026 | $32.16 | $32.16 | $32.16 | $32.16 | 515 |
| 6/18/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 6/17/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 101 |
| 6/16/2026 | $32.85 | $32.85 | $32.85 | $32.85 | 300 |
| 6/15/2026 | $32.85 | $32.85 | $32.85 | $32.85 | 300 |
| 6/12/2026 | $32.85 | $32.85 | $32.85 | $32.85 | 300 |
| 6/11/2026 | $32.85 | $32.85 | $32.85 | $32.85 | 300 |
| 6/10/2026 | $32.85 | $32.85 | $32.85 | $32.85 | 300 |
| 6/9/2026 | $32.85 | $32.85 | $32.85 | $32.85 | 300 |
| 6/8/2026 | $32.85 | $32.85 | $32.85 | $32.85 | - |
| 6/5/2026 | $32.85 | $32.85 | $32.85 | $32.85 | 300 |
| 6/4/2026 | $32.65 | $32.85 | $32.65 | $32.85 | 503 |
| 6/3/2026 | $30.90 | $32.65 | $30.90 | $32.65 | 954 |
| 6/2/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 4 |
| 6/1/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 40 |
| 5/29/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 60 |
| 5/28/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 60 |
| 5/27/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 60 |
| 5/26/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 60 |
| 5/22/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 100 |
| 5/21/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 101 |
| 5/20/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 145 |
| 5/19/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 50 |
| 5/18/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 50 |
| 5/15/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 5/14/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 306 |
| 5/13/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 5/12/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 306 |
| 5/11/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 306 |
| 5/8/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 306 |
| 5/7/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 306 |
| 5/6/2026 | $31.06 | $31.06 | $31.06 | $31.06 | 183 |
| 5/5/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 100 |
| 5/4/2026 | $32.65 | $32.71 | $32.38 | $32.38 | 600 |
| 5/1/2026 | $32.65 | $33.01 | $32.44 | $33.01 | 600 |
| 4/30/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 1,220 |
| 4/29/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 1,220 |
| 4/28/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 1,220 |
| 4/27/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 1,220 |
| 4/24/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 1,220 |
| 4/23/2026 | $29.69 | $30.00 | $29.69 | $30.00 | 2,240 |
| 4/22/2026 | $29.75 | $29.75 | $29.75 | $29.75 | 200 |
| 4/21/2026 | $29.75 | $29.75 | $29.75 | $29.75 | 200 |