ALC.AX(ALC.AX)
ALC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 359,591 |
| 7/31/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 690,536 |
| 7/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 121,448 |
| 7/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 281,316 |
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 161,460 |
| 7/27/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 2.06M |
| 7/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.73M |
| 7/23/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 4.26M |
| 7/22/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.97M |
| 7/21/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 609,697 |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.75M |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 376,550 |
| 7/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 14,785 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 479,694 |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 568,687 |
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.49M |
| 7/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 312,080 |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 390,966 |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 83,043 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 442,083 |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 765,656 |
| 7/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 982,758 |
| 7/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 97,748 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 245,609 |
| 6/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 829,518 |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 907,118 |
| 6/26/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 1.45M |
| 6/25/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 1.37M |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 565,096 |
| 6/23/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 1.38M |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 384,192 |
| 6/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 550,920 |
| 6/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 553,259 |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 330,169 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 114,739 |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 457,326 |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4.25M |
| 6/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 523,969 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 64,767 |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 247,765 |
| 6/5/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 390,141 |
| 6/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 820,814 |
| 6/3/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 4.04M |
| 6/2/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 604,832 |
| 6/1/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 135,666 |
| 5/29/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 165,952 |
| 5/28/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 19,939 |
| 5/27/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 299,447 |
| 5/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 983,130 |
| 5/25/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 2.07M |
| 5/22/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 40,725 |
| 5/21/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 139,945 |
| 5/20/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 357,137 |
| 5/19/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 3.02M |
| 5/18/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 2.50M |
| 5/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 151,045 |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 793,223 |
| 5/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 212,817 |
| 5/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 53,421 |
| 5/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.38M |
| 5/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 549,422 |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4.42M |
| 5/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 277,332 |
| 5/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 982,546 |