ALC.MC(ALC.MC)
ALC.MC
$6.75—Stale · unknown old
BME • Last print unknown ago
$6.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $6.70 | $6.75 | $6.70 | $6.75 | 124 |
| 9/2/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 8 |
| 9/1/2026 | $6.70 | $6.75 | $6.70 | $6.75 | 244 |
| 8/31/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 278 |
| 8/28/2026 | $6.65 | $6.65 | $6.65 | $6.65 | 186 |
| 8/27/2026 | $6.65 | $6.65 | $6.65 | $6.65 | - |
| 8/26/2026 | $6.65 | $6.65 | $6.65 | $6.65 | - |
| 8/25/2026 | $6.65 | $6.65 | $6.65 | $6.65 | 3,121 |
| 8/24/2026 | $6.65 | $6.65 | $6.65 | $6.65 | 210 |
| 8/21/2026 | $6.70 | $6.75 | $6.70 | $6.75 | 160 |
| 8/20/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 280 |
| 8/19/2026 | $6.80 | $6.80 | $6.70 | $6.70 | 294 |
| 8/18/2026 | $6.75 | $6.75 | $6.70 | $6.70 | 70 |
| 8/17/2026 | $6.75 | $6.75 | $6.70 | $6.70 | 40 |
| 8/14/2026 | $6.70 | $6.70 | $6.70 | $6.70 | 610 |
| 8/13/2026 | $6.90 | $6.90 | $6.60 | $6.60 | 1,748 |
| 8/12/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 8/11/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 116 |
| 8/10/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 1,668 |
| 8/7/2026 | $6.90 | $6.90 | $6.90 | $6.90 | - |
| 8/6/2026 | $6.90 | $6.90 | $6.90 | $6.90 | - |
| 8/5/2026 | $6.90 | $6.90 | $6.90 | $6.90 | - |
| 8/4/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 607 |
| 8/3/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 2,969 |
| 7/31/2026 | $6.80 | $6.80 | $6.80 | $6.80 | 1,621 |
| 7/30/2026 | $6.70 | $6.70 | $6.70 | $6.70 | 910 |
| 7/29/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 3,500 |
| 7/28/2026 | $6.70 | $6.70 | $6.60 | $6.70 | 331 |
| 7/27/2026 | $6.80 | $6.80 | $6.80 | $6.80 | 1,015 |
| 7/24/2026 | $6.80 | $6.80 | $6.70 | $6.70 | 50 |
| 7/23/2026 | $6.70 | $6.70 | $6.70 | $6.70 | - |
| 7/22/2026 | $6.70 | $6.70 | $6.70 | $6.70 | 1,700 |
| 7/21/2026 | $6.80 | $6.80 | $6.80 | $6.80 | - |
| 7/20/2026 | $6.80 | $6.80 | $6.80 | $6.80 | 75 |
| 7/17/2026 | $6.80 | $6.80 | $6.80 | $6.80 | - |
| 7/16/2026 | $6.90 | $6.90 | $6.80 | $6.80 | 2,416 |
| 7/15/2026 | $6.80 | $7.00 | $6.80 | $7.00 | 16,827 |
| 7/14/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 2,300 |
| 7/13/2026 | $6.60 | $6.60 | $6.60 | $6.60 | - |
| 7/10/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 915 |
| 7/9/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 1,609 |
| 7/8/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 1,705 |
| 7/7/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 1,300 |
| 7/6/2026 | $6.50 | $6.60 | $6.50 | $6.60 | 729 |
| 7/3/2026 | $6.50 | $6.50 | $6.50 | $6.50 | - |
| 7/2/2026 | $6.40 | $6.50 | $6.40 | $6.50 | 39 |
| 7/1/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 7,189 |
| 6/30/2026 | $6.40 | $6.50 | $6.40 | $6.50 | 1,832 |
| 6/29/2026 | $6.10 | $6.25 | $6.10 | $6.25 | 3,930 |
| 6/26/2026 | $6.20 | $6.20 | $6.15 | $6.20 | 1,349 |
| 6/25/2026 | $6.50 | $6.50 | $6.25 | $6.25 | 7,819 |
| 6/24/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 1,189 |
| 6/23/2026 | $6.35 | $6.35 | $6.30 | $6.30 | 5,015 |
| 6/22/2026 | $6.80 | $6.80 | $6.60 | $6.60 | 4,359 |
| 6/19/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 2,146 |
| 6/18/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 799 |
| 6/17/2026 | $6.80 | $6.80 | $6.80 | $6.80 | 1,618 |
| 6/16/2026 | $6.70 | $6.80 | $6.70 | $6.70 | 740 |
| 6/15/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 1,698 |
| 6/12/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 15,950 |
| 6/11/2026 | $7.10 | $7.15 | $7.10 | $7.10 | 2,219 |
| 6/10/2026 | $7.15 | $7.15 | $7.15 | $7.15 | 3,000 |
| 6/9/2026 | $7.15 | $7.15 | $7.15 | $7.15 | 1,433 |
| 6/8/2026 | $7.00 | $7.05 | $7.00 | $7.05 | 698 |