Stock Price
$37.17
Current · As of:
ALCO Stock Price
Latest$37.17as of
Latest$37.17as of
ALCO Close Price · excl. div ($9.13 → $37.17 · CAGR +3.0%)
Latest values, visible window
High-resolution chart · PNG
ALCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 30 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 31 | |
| 29 | |
| 27 | |
| 28 | |
| 31 | |
| 32 | |
| 30 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 26 | |
| 27 | |
| 28 | |
| 31 | |
| 28 | |
| 30 | |
| 32 | |
| 39 | |
| 41 | |
| 39 | |
| 36 | |
| 36 | |
| 31 | |
| 34 | |
| 24 | |
| 32 |