Demo Sign up Log In

Alico Inc (ALCO)

Stock Price

$37.17

Current · As of: Oct 25, 2026

ALCO Stock Price

Latest$37.17as ofOct 25, 2026

Latest$37.17as ofOct 25, 2026

ALCO Close Price · excl. div ($9.13 → $37.17 · CAGR +3.0%)

Latest values, visible window

High-resolution chart · PNG

ALCO stock price history

Daily history. Dates identify market observations.

Alico Inc Stock Price — Daily history
Date	Stock Price
Jan 7, 2005	55
Dec 31, 2004	59
Dec 23, 2004	55
Dec 17, 2004	55
Dec 10, 2004	53
Dec 3, 2004	54
Nov 26, 2004	55
Nov 19, 2004	52
Nov 12, 2004	53
Nov 5, 2004	51
Oct 29, 2004	50
Oct 22, 2004	51
Oct 15, 2004	50
Oct 8, 2004	51
Oct 1, 2004	44
Sep 24, 2004	43
Sep 17, 2004	44
Sep 10, 2004	44
Sep 3, 2004	43
Aug 27, 2004	46
Aug 20, 2004	41
Aug 13, 2004	39
Aug 6, 2004	39
Jul 30, 2004	39
Jul 23, 2004	39
Jul 16, 2004	39
Jul 9, 2004	39
Jul 2, 2004	40
Jun 25, 2004	39
Jun 18, 2004	39
Jun 10, 2004	35
Jun 4, 2004	35
May 28, 2004	35
May 21, 2004	34
May 14, 2004	32
May 7, 2004	33
Apr 30, 2004	33
Apr 23, 2004	33
Apr 16, 2004	34
Apr 8, 2004	32
Apr 2, 2004	33
Mar 26, 2004	33
Mar 19, 2004	35
Mar 12, 2004	37
Mar 5, 2004	36
Feb 27, 2004	38
Feb 20, 2004	39
Feb 13, 2004	39
Feb 6, 2004	38
Jan 30, 2004	38
Jan 23, 2004	38
Jan 16, 2004	38
Jan 9, 2004	36
Jan 2, 2004	34
Dec 26, 2003	36
Dec 19, 2003	34
Dec 12, 2003	35
Dec 5, 2003	34
Nov 28, 2003	35
Nov 21, 2003	33
Nov 14, 2003	32
Nov 7, 2003	32
Oct 31, 2003	32
Oct 24, 2003	30
Oct 17, 2003	30
Oct 10, 2003	29
Oct 3, 2003	29
Sep 26, 2003	28
Sep 19, 2003	30
Sep 12, 2003	28
Sep 5, 2003	27
Aug 29, 2003	28
Aug 22, 2003	28
Aug 15, 2003	27
Aug 8, 2003	26
Aug 1, 2003	27
Jul 25, 2003	27
Jul 18, 2003	26
Jul 11, 2003	25
Jul 3, 2003	25
Jun 27, 2003	25
Jun 20, 2003	24
Jun 13, 2003	25
Jun 6, 2003	24
May 30, 2003	24
May 23, 2003	22
May 16, 2003	23
May 9, 2003	24
May 2, 2003	24
Apr 25, 2003	24
Apr 17, 2003	25
Apr 11, 2003	24
Apr 4, 2003	25
Mar 28, 2003	25
Mar 21, 2003	27
Mar 14, 2003	24
Mar 7, 2003	23
Feb 28, 2003	22
Feb 21, 2003	23
Feb 14, 2003	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.