Demo Sign up Log In

Alico Inc (ALCO)

Stock Price

$37.17

Current · As of: Oct 25, 2026

ALCO Stock Price

Latest$37.17as ofOct 25, 2026

Latest$37.17as ofOct 25, 2026

ALCO Close Price · excl. div ($9.13 → $37.17 · CAGR +3.0%)

Latest values, visible window

High-resolution chart · PNG

ALCO stock price history

Daily history. Dates identify market observations.

Alico Inc Stock Price — Daily history
Date	Stock Price
Feb 7, 2003	23
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	26
Jan 10, 2003	25
Jan 3, 2003	27
Dec 27, 2002	27
Dec 20, 2002	26
Dec 13, 2002	26
Dec 6, 2002	25
Nov 29, 2002	24
Nov 22, 2002	25
Nov 15, 2002	26
Nov 8, 2002	28
Nov 1, 2002	29
Oct 25, 2002	29
Oct 18, 2002	28
Oct 11, 2002	29
Oct 4, 2002	29
Sep 27, 2002	28
Sep 20, 2002	28
Sep 13, 2002	28
Sep 6, 2002	28
Aug 30, 2002	29
Aug 23, 2002	28
Aug 16, 2002	28
Aug 9, 2002	28
Aug 2, 2002	28
Jul 26, 2002	29
Jul 19, 2002	28
Jul 12, 2002	29
Jul 5, 2002	29
Jun 28, 2002	29
Jun 21, 2002	29
Jun 14, 2002	29
Jun 7, 2002	28
May 31, 2002	28
May 24, 2002	29
May 17, 2002	29
May 10, 2002	29
May 3, 2002	29
Apr 26, 2002	28
Apr 19, 2002	29
Apr 12, 2002	29
Apr 5, 2002	29
Mar 28, 2002	29
Mar 22, 2002	29
Mar 15, 2002	29
Mar 8, 2002	28
Mar 1, 2002	29
Feb 22, 2002	29
Feb 15, 2002	29
Feb 8, 2002	30
Feb 1, 2002	31
Jan 25, 2002	31
Jan 18, 2002	30
Jan 11, 2002	31
Jan 4, 2002	32
Dec 28, 2001	32
Dec 21, 2001	30
Dec 14, 2001	31
Dec 7, 2001	30
Nov 30, 2001	30
Nov 23, 2001	28
Nov 16, 2001	26
Nov 9, 2001	26
Nov 2, 2001	26
Oct 26, 2001	25
Oct 19, 2001	25
Oct 12, 2001	26
Oct 5, 2001	27
Sep 28, 2001	25
Sep 21, 2001	25
Sep 10, 2001	28
Sep 7, 2001	28
Aug 31, 2001	29
Aug 24, 2001	29
Aug 17, 2001	28
Aug 10, 2001	29
Aug 3, 2001	29
Jul 27, 2001	29
Jul 20, 2001	28
Jul 13, 2001	29
Jul 6, 2001	29
Jun 29, 2001	32
Jun 22, 2001	31
Jun 15, 2001	28
Jun 8, 2001	27
Jun 1, 2001	28
May 25, 2001	28
May 18, 2001	29
May 11, 2001	19
May 4, 2001	19
Apr 27, 2001	17
Apr 20, 2001	17
Apr 12, 2001	18
Apr 6, 2001	16
Mar 30, 2001	17
Mar 23, 2001	16
Mar 16, 2001	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.