ALEEF(ALEEF)
ALEEF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 8/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 8/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 8/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 8/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 7/31/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 7/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,007 |
| 7/29/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/28/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 7/27/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/24/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 7/23/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 7/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/21/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 7/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 7/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/15/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/14/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 7/13/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 7/10/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 7/9/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/8/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/7/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 7/6/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,444 |
| 7/2/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 7/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 6/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 617 |
| 6/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 6/26/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 6/25/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 42,883 |
| 6/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 42,883 |
| 6/23/2026 | $0.17 | $0.17 | $0.14 | $0.15 | 62,655 |
| 6/22/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 51,111 |
| 6/18/2026 | $0.12 | $0.18 | $0.12 | $0.18 | 32,230 |
| 6/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 6/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 6/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,700 |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,700 |
| 6/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,700 |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 6/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 6/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 6/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 6/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 6/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 5/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 5/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 5/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 16,999 |
| 5/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 5/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 5/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 5/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 5/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 5/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |