$0.43—Stale · unknown old
TSXV • Last print unknown ago
$0.43—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 9/24/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 33,500 |
| 9/23/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 586 |
| 9/22/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 22,500 |
| 9/21/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 34,000 |
| 9/18/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 16,000 |
| 9/17/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 4,065 |
| 9/16/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 3,000 |
| 9/15/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 9/14/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 9/11/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 9/10/2026 | $0.46 | $0.46 | $0.45 | $0.45 | 8,500 |
| 9/9/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 9/8/2026 | $0.47 | $0.49 | $0.47 | $0.48 | 10,899 |
| 9/4/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 6,000 |
| 9/3/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 9,000 |
| 9/2/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 350 |
| 9/1/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 264,405 |
| 8/31/2026 | $0.52 | $0.52 | $0.48 | $0.48 | 34,139 |
| 8/28/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 103,330 |
| 8/27/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 8/26/2026 | $0.50 | $0.57 | $0.50 | $0.55 | 54,000 |
| 8/25/2026 | $0.50 | $0.50 | $0.48 | $0.49 | 12,500 |
| 8/24/2026 | $0.47 | $0.47 | $0.47 | $0.47 | - |
| 8/21/2026 | $0.50 | $0.50 | $0.47 | $0.47 | 17,000 |
| 8/20/2026 | $0.47 | $0.47 | $0.47 | $0.47 | - |
| 8/19/2026 | $0.50 | $0.50 | $0.47 | $0.47 | 17,000 |
| 8/18/2026 | $0.54 | $0.54 | $0.51 | $0.51 | 8,500 |
| 8/17/2026 | $0.55 | $0.56 | $0.55 | $0.55 | 18,501 |
| 8/14/2026 | $0.54 | $0.54 | $0.54 | $0.54 | - |
| 8/13/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 5,500 |
| 8/12/2026 | $0.53 | $0.53 | $0.51 | $0.51 | 8,000 |
| 8/11/2026 | $0.51 | $0.51 | $0.51 | $0.51 | - |
| 8/10/2026 | $0.51 | $0.51 | $0.51 | $0.51 | - |
| 8/7/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 12,000 |
| 8/6/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 8/5/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 4,050 |
| 8/4/2026 | $0.51 | $0.51 | $0.51 | $0.51 | - |
| 7/31/2026 | $0.48 | $0.51 | $0.48 | $0.51 | 68,044 |
| 7/30/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 7/29/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 2,000 |
| 7/28/2026 | $0.46 | $0.46 | $0.43 | $0.43 | 18,400 |
| 7/27/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 7/24/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 2,031 |
| 7/23/2026 | $0.47 | $0.51 | $0.45 | $0.51 | 14,000 |
| 7/22/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 7/21/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 1,001 |
| 7/20/2026 | $0.47 | $0.47 | $0.43 | $0.43 | 4,150 |
| 7/17/2026 | $0.51 | $0.51 | $0.49 | $0.49 | 20,500 |
| 7/16/2026 | $0.52 | $0.54 | $0.52 | $0.54 | 4,000 |
| 7/15/2026 | $0.56 | $0.56 | $0.54 | $0.54 | 4,185 |
| 7/14/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 7/13/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 7/10/2026 | $0.53 | $0.53 | $0.53 | $0.53 | - |
| 7/9/2026 | $0.53 | $0.53 | $0.53 | $0.53 | - |
| 7/8/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 7/7/2026 | $0.57 | $0.57 | $0.54 | $0.54 | 1,700 |
| 7/6/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 7/3/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 7/2/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 6/30/2026 | $0.54 | $0.57 | $0.51 | $0.57 | 36,878 |
| 6/29/2026 | $0.57 | $0.57 | $0.56 | $0.56 | 19,060 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers