ALEX(ALEX)
ALEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/12/2026 | $20.85 | $20.85 | $20.83 | $20.84 | 9.03M |
| 3/11/2026 | $20.84 | $20.85 | $20.83 | $20.83 | 1.64M |
| 3/10/2026 | $20.83 | $20.84 | $20.83 | $20.83 | 1.48M |
| 3/9/2026 | $20.82 | $20.85 | $20.82 | $20.85 | 1.77M |
| 3/6/2026 | $20.82 | $20.83 | $20.81 | $20.81 | 860,027 |
| 3/5/2026 | $20.82 | $20.83 | $20.81 | $20.81 | 860,219 |
| 3/4/2026 | $20.84 | $20.84 | $20.82 | $20.82 | 579,604 |
| 3/3/2026 | $20.81 | $20.84 | $20.81 | $20.83 | 672,700 |
| 3/2/2026 | $20.83 | $20.83 | $20.81 | $20.83 | 478,413 |
| 2/27/2026 | $20.80 | $20.82 | $20.79 | $20.79 | 1.14M |
| 2/26/2026 | $20.79 | $20.81 | $20.79 | $20.80 | 357,730 |
| 2/25/2026 | $20.81 | $20.81 | $20.79 | $20.80 | 518,200 |
| 2/24/2026 | $20.81 | $20.81 | $20.79 | $20.79 | 422,204 |
| 2/23/2026 | $20.79 | $20.81 | $20.79 | $20.80 | 447,518 |