ALGT Stock Price
$66.31CurrentAs of:
ALGT Close Price
$286.61-$11.74 2006-12-082026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
ALGT stock price history
Historical closing price. The available daily history series contains 2232 observations from Dec 8, 2006 to Oct 20, 2026.
Allegiant Travel Stock Price — Daily history| Date | Stock Price |
|---|
| 66 |
| 66 |
| 67 |
| 70 |
| 67 |
| 72 |
| 75 |
| 76 |
| 76 |
| 77 |
| 76 |
| 78 |
| 75 |
| 78 |
| 75 |
| 76 |
| 77 |
| 77 |
| 79 |
| 77 |
| 77 |
| 82 |
| 80 |
| 78 |
| 79 |
| 79 |
| 78 |
| 79 |
| 78 |
| 76 |
| 77 |
| 76 |
| 78 |
| 76 |
| 75 |
| 72 |
| 76 |
| 80 |
| 82 |
| 83 |
| 82 |
| 82 |
| 82 |
| 76 |
| 78 |
| 82 |
| 84 |
| 86 |
| 86 |
| 86 |
| 88 |
| 90 |
| 96 |
| 97 |
| 104 |
| 105 |
| 103 |
| 98 |
| 96 |
| 102 |
| 99 |
| 98 |
| 94 |
| 98 |
| 101 |
| 102 |
| 101 |
| 105 |
| 105 |
| 108 |
| 104 |
| 107 |
| 111 |
| 115 |
| 108 |
| 111 |
| 116 |
| 119 |
| 119 |
| 118 |
| 118 |
| 116 |
| 110 |
| 110 |
| 107 |
| 104 |
| 102 |
| 101 |
| 96 |
| 96 |
| 96 |
| 95 |
| 95 |
| 86 |
| 80 |
| 87 |
| 82 |
| 84 |
| 84 |
| 83 |
