ALL Stock Price
Allstate · Stock Price
ALL Stock Price
Latest$246.85as of
ALL Close Price · excl. div ($14.31 → $246.85 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
ALL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 247 | |
| 247 | |
| 248 | |
| 240 | |
| 236 | |
| 236 | |
| 233 | |
| 230 | |
| 230 | |
| 226 | |
| 224 | |
| 224 | |
| 225 | |
| 224 | |
| 224 | |
| 222 | |
| 225 | |
| 228 | |
| 228 | |
| 227 | |
| 226 | |
| 229 | |
| 243 | |
| 250 | |
| 252 | |
| 255 | |
| 257 | |
| 258 | |
| 254 | |
| 252 | |
| 254 | |
| 253 | |
| 260 | |
| 263 | |
| 259 | |
| 258 | |
| 258 | |
| 260 | |
| 258 | |
| 262 | |
| 258 | |
| 260 | |
| 254 | |
| 255 | |
| 260 | |
| 261 | |
| 258 | |
| 261 | |
| 260 | |
| 258 | |
| 262 | |
| 270 | |
| 267 | |
| 275 | |
| 264 | |
| 263 | |
| 263 | |
| 264 | |
| 274 | |
| 272 | |
| 260 | |
| 260 | |
| 255 | |
| 252 | |
| 252 | |
| 252 | |
| 250 | |
| 242 | |
| 239 | |
| 250 | |
| 250 | |
| 250 | |
| 252 | |
| 251 | |
| 251 | |
| 251 | |
| 250 | |
| 250 | |
| 243 | |
| 241 | |
| 241 | |
| 232 | |
| 232 | |
| 235 | |
| 234 | |
| 223 | |
| 223 | |
| 221 | |
| 222 | |
| 222 | |
| 223 | |
| 222 | |
| 222 | |
| 220 | |
| 217 | |
| 217 | |
| 215 | |
| 221 | |
| 211 | |
| 209 |