SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
132
132
130
130
129
129
130
131
132
131
130
128
125
123
126
125
124
122
123
125
127
128
125
120
114
115
115
114
113
112
111
110
111
111
112
113
113
115
114
114
114
113
111
109
111
109
109
108
106
108
108
107
111
108
109
107
105
105
105
106
105
105
106
108
110
105
107
109
111
110
110
111
110
111
107
113
113
112
113
113
110
112
111
112
106
103
102
101
105
108
109
107
108
109
110
111
111
109
109
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.