SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
109
109
109
108
108
108
109
111
111
111
111
113
112
112
112
112
110
109
110
109
108
111
110
111
113
116
118
118
119
119
117
118
118
118
118
118
116
116
114
112
112
116
116
115
114
115
116
116
117
117
114
115
112
114
116
116
116
115
115
113
114
111
109
110
106
107
106
106
109
113
109
105
112
111
114
114
118
119
122
125
128
128
126
128
129
129
132
132
133
134
135
137
137
135
137
135
134
137
137
135
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.