SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
132
132
141
144
142
140
141
142
142
143
142
140
139
137
137
140
139
140
140
141
142
139
137
137
135
134
131
126
127
126
123
123
122
122
125
128
126
124
120
122
124
121
123
125
126
123
123
124
125
123
123
125
127
125
122
122
118
119
121
121
120
120
122
122
119
119
121
123
124
124
124
124
124
126
122
121
121
118
118
118
118
117
116
114
113
113
112
114
116
114
111
108
108
108
109
110
110
108
110
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.