SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
107
107
110
108
110
110
107
107
104
104
104
100
97
91
89
91
93
93
93
91
91
94
94
94
94
96
97
94
94
92
87
94
95
99
96
105
98
95
95
101
100
101
105
100
86
88
74
93
107
105
124
126
124
119
118
118
113
113
112
112
110
111
111
110
111
108
106
107
108
108
108
108
108
106
105
102
102
103
104
105
103
101
104
104
102
101
102
101
96
96
96
96
99
97
97
97
96
94
94
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.