SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
93
95
95
94
92
89
86
86
83
83
82
80
79
84
89
88
90
94
90
92
97
93
100
99
102
100
100
101
100
100
99
98
95
93
93
92
91
92
94
94
94
95
95
96
95
98
98
96
96
95
92
98
96
92
94
95
91
98
101
104
102
102
105
104
104
103
103
99
100
99
98
94
93
92
93
92
91
91
90
90
92
93
94
94
91
89
89
89
88
88
90
87
87
87
84
84
85
81
80
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.