SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
81
81
81
83
82
82
81
80
79
77
76
75
74
74
74
75
74
72
71
72
72
70
67
68
68
69
68
69
68
67
68
69
68
69
69
69
68
69
69
70
70
66
66
67
67
68
67
67
67
65
66
67
67
68
66
67
66
65
64
64
64
63
61
59
58
58
62
63
61
61
64
63
63
62
64
62
62
61
60
59
59
58
58
57
59
61
64
63
69
68
68
66
65
66
66
67
66
67
68
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.