SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
67
70
71
71
72
71
70
71
70
69
71
72
71
71
70
71
71
70
70
71
70
67
69
68
67
67
66
65
63
61
61
62
61
62
61
61
61
61
61
60
58
58
58
58
59
59
59
59
59
58
58
58
58
57
56
56
55
56
56
56
55
56
54
54
53
53
51
51
53
54
53
54
54
53
54
54
55
55
54
53
53
54
53
52
51
52
50
48
48
49
49
51
52
52
52
51
49
48
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.