SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
48
49
50
49
49
49
49
50
49
49
48
48
47
46
47
46
45
45
44
43
43
42
40
40
40
41
40
41
39
39
39
40
42
41
41
40
40
40
38
37
38
38
38
37
35
34
34
35
35
34
34
34
33
34
33
35
34
34
33
32
33
33
33
33
32
31
31
31
31
31
29
30
29
28
27
28
26
27
27
25
26
27
26
27
27
25
24
24
23
25
25
25
24
24
25
26
28
29
29
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.