SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
31
29
30
30
31
31
32
32
33
34
32
31
31
31
31
31
32
32
31
32
31
31
31
31
31
31
32
32
31
31
30
29
30
30
31
30
33
32
32
32
32
31
30
29
28
28
28
29
28
28
28
29
28
31
31
30
29
31
31
32
32
33
35
34
33
32
32
31
31
32
31
31
30
29
30
30
31
31
30
30
29
29
29
28
29
29
29
30
32
32
32
31
29
31
29
29
29
29
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.