SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
27
26
24
23
24
24
24
25
25
26
26
24
26
23
22
23
23
21
20
19
17
15
17
18
21
23
22
27
29
30
33
31
32
27
27
25
22
27
27
26
26
32
27
42
46
48
45
45
45
46
46
47
46
46
45
44
47
47
48
50
50
51
50
50
49
52
50
50
48
49
48
48
46
47
48
48
46
47
49
50
48
51
51
52
52
52
52
51
50
53
53
51
52
54
59
59
57
56
55
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.