SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
55
57
56
52
52
54
57
61
62
62
61
61
61
62
61
63
63
63
63
62
61
60
60
61
60
60
60
61
62
61
61
63
64
65
65
65
65
65
64
63
65
64
63
61
62
61
63
63
63
61
60
59
58
57
58
56
56
57
57
55
55
55
53
54
54
55
55
56
56
57
56
56
51
51
52
53
55
55
55
55
54
53
52
52
52
55
55
54
55
54
55
56
57
57
57
55
53
53
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.