SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
55
55
55
54
56
58
58
58
59
61
61
62
60
60
60
60
59
59
58
57
56
58
56
55
53
54
53
53
53
54
54
54
53
53
52
50
50
51
51
52
51
50
51
51
51
50
51
48
48
47
47
48
48
48
49
47
47
48
48
46
46
47
46
46
47
46
46
46
45
44
44
44
44
45
46
47
47
48
46
45
45
45
44
46
47
47
47
45
45
45
44
43
42
43
42
41
40
40
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.