Demo Sign up Log In

Stock Price

$253.19

Current · As of: Oct 25, 2026

ALL Stock Price

Latest$253.19as ofOct 25, 2026

Latest$253.19as ofOct 25, 2026

ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	34
Nov 23, 2001	33
Nov 16, 2001	32
Nov 9, 2001	32
Nov 2, 2001	32
Oct 26, 2001	33
Oct 19, 2001	32
Oct 12, 2001	34
Oct 5, 2001	37
Sep 28, 2001	37
Sep 21, 2001	32
Sep 10, 2001	34
Sep 7, 2001	33
Aug 31, 2001	34
Aug 24, 2001	35
Aug 17, 2001	34
Aug 10, 2001	33
Aug 3, 2001	34
Jul 27, 2001	36
Jul 20, 2001	33
Jul 13, 2001	43
Jul 6, 2001	43
Jun 29, 2001	44
Jun 22, 2001	44
Jun 15, 2001	44
Jun 8, 2001	44
Jun 1, 2001	43
May 25, 2001	44
May 18, 2001	44
May 11, 2001	42
May 4, 2001	41
Apr 27, 2001	42
Apr 20, 2001	43
Apr 12, 2001	41
Apr 6, 2001	41
Mar 30, 2001	42
Mar 23, 2001	39
Mar 16, 2001	40
Mar 9, 2001	41
Mar 2, 2001	41
Feb 23, 2001	40
Feb 16, 2001	42
Feb 9, 2001	41
Feb 2, 2001	40
Jan 26, 2001	38
Jan 19, 2001	35
Jan 12, 2001	35
Jan 5, 2001	38
Dec 29, 2000	44
Dec 22, 2000	41
Dec 15, 2000	40
Dec 8, 2000	44
Dec 1, 2000	39
Nov 24, 2000	38
Nov 17, 2000	39
Nov 10, 2000	38
Nov 3, 2000	37
Oct 27, 2000	37
Oct 20, 2000	35
Oct 13, 2000	32
Oct 6, 2000	34
Sep 29, 2000	35
Sep 22, 2000	33
Sep 15, 2000	32
Sep 8, 2000	30
Sep 1, 2000	30
Aug 25, 2000	29
Aug 18, 2000	29
Aug 11, 2000	29
Aug 4, 2000	30
Jul 28, 2000	28
Jul 21, 2000	25
Jul 14, 2000	25
Jul 7, 2000	24
Jun 30, 2000	22
Jun 23, 2000	24
Jun 16, 2000	22
Jun 9, 2000	27
Jun 2, 2000	28
May 26, 2000	27
May 19, 2000	27
May 12, 2000	26
May 5, 2000	23
Apr 28, 2000	24
Apr 20, 2000	23
Apr 14, 2000	21
Apr 7, 2000	23
Mar 31, 2000	24
Mar 24, 2000	23
Mar 17, 2000	21
Mar 10, 2000	18
Mar 3, 2000	19
Feb 25, 2000	20
Feb 18, 2000	21
Feb 11, 2000	22
Feb 4, 2000	23
Jan 28, 2000	23
Jan 21, 2000	24
Jan 14, 2000	24
Jan 7, 2000	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.