SA
Sign upLog In

Allstate (ALL)

Stock Price

$253.19

Current · As of:

ALL logo

ALL Stock Price

Latest$253.19
ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)
High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
DateStock Price
24
25
24
27
27
27
28
29
29
29
25
24
24
25
28
35
34
33
36
36
36
35
36
34
38
37
37
35
38
38
36
37
39
38
38
36
39
37
36
36
37
39
39
37
37
38
36
36
38
35
39
40
39
40
38
39
42
42
44
40
43
43
42
47
41
44
42
41
39
38
40
43
42
42
42
46
51
51
48
45
44
47
48
47
48
48
47
48
49
49
47
47
47
47
48
47
47
46
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.