Demo Sign up Log In

Stock Price

$253.19

Current · As of: Oct 25, 2026

ALL Stock Price

Latest$253.19as ofOct 25, 2026

Latest$253.19as ofOct 25, 2026

ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	44
Jan 23, 1998	44
Jan 16, 1998	44
Jan 9, 1998	42
Jan 2, 1998	46
Dec 26, 1997	44
Dec 19, 1997	45
Dec 12, 1997	45
Dec 5, 1997	46
Nov 28, 1997	43
Nov 21, 1997	43
Nov 14, 1997	41
Nov 7, 1997	41
Oct 31, 1997	41
Oct 24, 1997	42
Oct 17, 1997	41
Oct 10, 1997	42
Oct 3, 1997	41
Sep 26, 1997	39
Sep 19, 1997	38
Sep 12, 1997	37
Sep 5, 1997	38
Aug 29, 1997	37
Aug 22, 1997	38
Aug 15, 1997	36
Aug 8, 1997	37
Aug 1, 1997	39
Jul 25, 1997	39
Jul 18, 1997	37
Jul 11, 1997	39
Jul 3, 1997	39
Jun 27, 1997	37
Jun 20, 1997	37
Jun 13, 1997	38
Jun 6, 1997	36
May 30, 1997	37
May 23, 1997	35
May 16, 1997	34
May 9, 1997	34
May 2, 1997	33
Apr 25, 1997	31
Apr 18, 1997	32
Apr 11, 1997	30
Apr 4, 1997	30
Mar 27, 1997	31
Mar 21, 1997	32
Mar 14, 1997	32
Mar 7, 1997	34
Feb 28, 1997	32
Feb 21, 1997	33
Feb 14, 1997	34
Feb 7, 1997	32
Jan 31, 1997	33
Jan 24, 1997	32
Jan 17, 1997	31
Jan 10, 1997	31
Jan 3, 1997	30
Dec 27, 1996	30
Dec 20, 1996	30
Dec 13, 1996	28
Dec 6, 1996	29
Nov 29, 1996	30
Nov 22, 1996	30
Nov 15, 1996	29
Nov 8, 1996	29
Nov 1, 1996	28
Oct 25, 1996	27
Oct 18, 1996	27
Oct 11, 1996	26
Oct 4, 1996	25
Sep 27, 1996	24
Sep 20, 1996	25
Sep 13, 1996	24
Sep 6, 1996	23
Aug 30, 1996	22
Aug 23, 1996	23
Aug 16, 1996	23
Aug 9, 1996	23
Aug 2, 1996	23
Jul 26, 1996	22
Jul 19, 1996	21
Jul 12, 1996	21
Jul 5, 1996	22
Jun 28, 1996	23
Jun 21, 1996	22
Jun 14, 1996	22
Jun 7, 1996	22
May 31, 1996	21
May 24, 1996	22
May 17, 1996	20
May 10, 1996	20
May 3, 1996	19
Apr 26, 1996	20
Apr 19, 1996	21
Apr 12, 1996	20
Apr 4, 1996	21
Mar 29, 1996	21
Mar 22, 1996	21
Mar 15, 1996	21
Mar 8, 1996	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.