Demo Sign up Log In

Stock Price

$253.19

Current · As of: Oct 25, 2026

ALL Stock Price

Latest$253.19as ofOct 25, 2026

Latest$253.19as ofOct 25, 2026

ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
Date	Stock Price
Mar 1, 1996	22
Feb 23, 1996	23
Feb 16, 1996	22
Feb 9, 1996	22
Feb 2, 1996	22
Jan 26, 1996	21
Jan 19, 1996	20
Jan 12, 1996	19
Jan 5, 1996	21
Dec 29, 1995	21
Dec 22, 1995	20
Dec 15, 1995	20
Dec 8, 1995	20
Dec 1, 1995	21
Nov 24, 1995	20
Nov 17, 1995	20
Nov 10, 1995	19
Nov 3, 1995	19
Oct 27, 1995	18
Oct 20, 1995	20
Oct 13, 1995	18
Oct 6, 1995	17
Sep 29, 1995	18
Sep 22, 1995	17
Sep 15, 1995	18
Sep 8, 1995	17
Sep 1, 1995	17
Aug 25, 1995	16
Aug 18, 1995	16
Aug 11, 1995	15
Aug 4, 1995	15
Jul 28, 1995	16
Jul 21, 1995	15
Jul 14, 1995	16
Jul 7, 1995	16
Jun 30, 1995	15
Jun 23, 1995	16
Jun 16, 1995	15
Jun 9, 1995	15
Jun 2, 1995	15
May 26, 1995	15
May 19, 1995	15
May 12, 1995	16
May 5, 1995	16
Apr 28, 1995	15
Apr 21, 1995	15
Apr 13, 1995	14
Apr 7, 1995	14
Mar 31, 1995	14
Mar 24, 1995	14
Mar 17, 1995	14
Mar 10, 1995	13
Mar 3, 1995	13
Feb 24, 1995	14
Feb 17, 1995	13
Feb 10, 1995	13
Feb 3, 1995	13
Jan 27, 1995	12
Jan 20, 1995	12
Jan 13, 1995	12
Jan 6, 1995	12
Dec 30, 1994	12
Dec 23, 1994	12
Dec 16, 1994	12
Dec 9, 1994	12
Dec 2, 1994	12
Nov 25, 1994	12
Nov 18, 1994	12
Nov 11, 1994	12
Nov 4, 1994	13
Oct 28, 1994	12
Oct 21, 1994	12
Oct 14, 1994	12
Oct 7, 1994	12
Sep 30, 1994	12
Sep 23, 1994	12
Sep 16, 1994	13
Sep 9, 1994	13
Sep 2, 1994	13
Aug 26, 1994	13
Aug 19, 1994	12
Aug 12, 1994	13
Aug 5, 1994	13
Jul 29, 1994	13
Jul 22, 1994	13
Jul 15, 1994	12
Jul 8, 1994	12
Jul 1, 1994	12
Jun 24, 1994	12
Jun 17, 1994	13
Jun 10, 1994	13
Jun 3, 1994	13
May 27, 1994	12
May 20, 1994	12
May 13, 1994	12
May 6, 1994	13
Apr 29, 1994	12
Apr 22, 1994	12
Apr 15, 1994	12
Apr 8, 1994	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.