Demo Sign up Log In

Stock Price

$253.19

Current · As of: Oct 25, 2026

ALL Stock Price

Latest$253.19as ofOct 25, 2026

Latest$253.19as ofOct 25, 2026

ALL Close Price · excl. div ($14.31 → $253.19 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

ALL stock price history

Daily history. Dates identify market observations.

Allstate Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	12
Mar 25, 1994	12
Mar 18, 1994	12
Mar 11, 1994	12
Mar 4, 1994	13
Feb 25, 1994	13
Feb 18, 1994	13
Feb 11, 1994	13
Feb 4, 1994	14
Jan 28, 1994	14
Jan 21, 1994	14
Jan 14, 1994	15
Jan 7, 1994	14
Dec 31, 1993	15
Dec 23, 1993	15
Dec 17, 1993	15
Dec 10, 1993	14
Dec 3, 1993	15
Nov 26, 1993	15
Nov 19, 1993	14
Nov 12, 1993	15
Nov 5, 1993	15
Oct 29, 1993	16
Oct 22, 1993	17
Oct 15, 1993	17
Oct 8, 1993	17
Oct 1, 1993	16
Sep 24, 1993	16
Sep 17, 1993	16
Sep 10, 1993	16
Sep 3, 1993	16
Aug 27, 1993	16
Aug 20, 1993	16
Aug 13, 1993	15
Aug 6, 1993	16
Jul 30, 1993	16
Jul 23, 1993	15
Jul 16, 1993	15
Jul 9, 1993	14
Jul 2, 1993	14
Jun 25, 1993	14
Jun 18, 1993	14
Jun 11, 1993	14
Jun 4, 1993	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.