ALLIFALLIFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 131 |
| 2/27/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 9,600 |
| 2/26/2026 | $0.22 | $0.25 | $0.22 | $0.23 | 3,500 |
| 2/25/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 131 |
| 2/24/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 60,000 |
| 2/23/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 262 |
| 2/20/2026 | $0.26 | $0.28 | $0.23 | $0.26 | 112,506 |
| 2/19/2026 | $0.24 | $0.27 | $0.23 | $0.25 | 311,356 |
| 2/18/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 9,762 |
| 2/17/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2/13/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2/12/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 74,550 |
| 2/11/2026 | $0.16 | $0.20 | $0.16 | $0.18 | 26,885 |
| 2/10/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 2/9/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 2/6/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 2/5/2026 | $0.21 | $0.21 | $0.18 | $0.18 | 71,974 |
| 2/4/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 198,786 |
| 2/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2/2/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 12,600 |
| 1/30/2026 | $0.14 | $0.18 | $0.14 | $0.16 | 111,010 |
| 1/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 12,255 |
| 1/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 1/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 1/26/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 22,600 |
| 1/23/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 103,500 |
| 1/22/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 18,808 |
| 1/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 1/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 32,651 |
| 1/16/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 128,750 |
| 1/15/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 140,750 |
| 1/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 1/13/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 121,330 |
| 1/12/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 74,170 |
| 1/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 639 |
| 1/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 639 |
| 1/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 1/6/2026 | $0.15 | $0.18 | $0.15 | $0.18 | 19,500 |
| 1/5/2026 | $0.15 | $0.18 | $0.15 | $0.18 | 10,639 |
| 1/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 63,493 |
| 12/31/2025 | $0.10 | $0.13 | $0.10 | $0.10 | 137,196 |
| 12/30/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 34,712 |
| 12/29/2025 | $0.13 | $0.18 | $0.13 | $0.18 | 34,762 |
| 12/26/2025 | $0.15 | $0.16 | $0.15 | $0.16 | 65,517 |
| 12/24/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 12/23/2025 | $0.13 | $0.15 | $0.13 | $0.15 | 30,000 |
| 12/22/2025 | $0.10 | $0.14 | $0.10 | $0.14 | 68,342 |
| 12/19/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 23,500 |
| 12/18/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 12/17/2025 | $0.10 | $0.12 | $0.10 | $0.12 | 18,400 |
| 12/16/2025 | $0.08 | $0.10 | $0.08 | $0.10 | 5,000 |
| 12/15/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 9,500 |
| 12/12/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 123,350 |
| 12/11/2025 | $0.12 | $0.13 | $0.10 | $0.12 | 18,385 |
| 12/10/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 69,900 |
| 12/9/2025 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 12/8/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 12/5/2025 | $0.12 | $0.14 | $0.12 | $0.13 | 5,000 |
| 12/4/2025 | $0.12 | $0.14 | $0.12 | $0.13 | 24,850 |