ALLIX(ALLIX)
ALLIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $118.35 | $118.35 | $118.35 | $118.35 | - |
| 8/3/2026 | $116.24 | $116.24 | $116.24 | $116.24 | - |
| 7/31/2026 | $114.14 | $114.14 | $114.14 | $114.14 | - |
| 7/30/2026 | $112.78 | $112.78 | $112.78 | $112.78 | - |
| 7/29/2026 | $110.90 | $110.90 | $110.90 | $110.90 | - |
| 7/28/2026 | $112.64 | $112.64 | $112.64 | $112.64 | - |
| 7/27/2026 | $112.24 | $112.24 | $112.24 | $112.24 | - |
| 7/24/2026 | $111.98 | $111.98 | $111.98 | $111.98 | - |
| 7/23/2026 | $112.51 | $112.51 | $112.51 | $112.51 | - |
| 7/22/2026 | $114.20 | $114.20 | $114.20 | $114.20 | - |
| 7/21/2026 | $114.64 | $114.64 | $114.64 | $114.64 | - |
| 7/20/2026 | $113.62 | $113.62 | $113.62 | $113.62 | - |
| 7/17/2026 | $113.63 | $113.63 | $113.63 | $113.63 | - |
| 7/16/2026 | $115.88 | $115.88 | $115.88 | $115.88 | - |
| 7/15/2026 | $117.09 | $117.09 | $117.09 | $117.09 | - |
| 7/14/2026 | $116.41 | $116.41 | $116.41 | $116.41 | - |
| 7/13/2026 | $115.62 | $115.62 | $115.62 | $115.62 | - |
| 7/10/2026 | $117.10 | $117.10 | $117.10 | $117.10 | - |
| 7/9/2026 | $116.40 | $116.40 | $116.40 | $116.40 | - |
| 7/8/2026 | $115.37 | $115.37 | $115.37 | $115.37 | - |
| 7/7/2026 | $115.36 | $115.36 | $115.36 | $115.36 | - |
| 7/6/2026 | $116.17 | $116.17 | $116.17 | $116.17 | - |
| 7/2/2026 | $115.21 | $115.21 | $115.21 | $115.21 | - |
| 7/1/2026 | $115.66 | $115.66 | $115.66 | $115.66 | - |
| 6/30/2026 | $115.72 | $115.72 | $115.72 | $115.72 | - |
| 6/29/2026 | $114.41 | $114.41 | $114.41 | $114.41 | - |
| 6/26/2026 | $112.54 | $112.54 | $112.54 | $112.54 | - |
| 6/25/2026 | $112.18 | $112.18 | $112.18 | $112.18 | - |
| 6/24/2026 | $112.80 | $112.80 | $112.80 | $112.80 | - |
| 6/23/2026 | $112.53 | $112.53 | $112.53 | $112.53 | - |
| 6/22/2026 | $114.25 | $114.25 | $114.25 | $114.25 | - |
| 6/18/2026 | $116.05 | $116.05 | $116.05 | $116.05 | - |
| 6/17/2026 | $114.05 | $114.05 | $114.05 | $114.05 | - |
| 6/16/2026 | $115.73 | $115.73 | $115.73 | $115.73 | - |
| 6/15/2026 | $116.84 | $116.84 | $116.84 | $116.84 | - |
| 6/12/2026 | $114.33 | $114.33 | $114.33 | $114.33 | - |
| 6/11/2026 | $114.38 | $114.38 | $114.38 | $114.38 | - |
| 6/10/2026 | $112.57 | $112.57 | $112.57 | $112.57 | - |
| 6/9/2026 | $114.95 | $114.95 | $114.95 | $114.95 | - |
| 6/8/2026 | $114.87 | $114.87 | $114.87 | $114.87 | - |
| 6/5/2026 | $114.36 | $114.36 | $114.36 | $114.36 | - |
| 6/4/2026 | $117.68 | $117.68 | $117.68 | $117.68 | - |
| 6/3/2026 | $117.20 | $117.20 | $117.20 | $117.20 | - |
| 6/2/2026 | $118.21 | $118.21 | $118.21 | $118.21 | - |
| 6/1/2026 | $118.95 | $118.95 | $118.95 | $118.95 | - |
| 5/29/2026 | $118.57 | $118.57 | $118.57 | $118.57 | - |
| 5/28/2026 | $118.56 | $118.56 | $118.56 | $118.56 | - |
| 5/27/2026 | $117.56 | $117.56 | $117.56 | $117.56 | - |
| 5/26/2026 | $117.14 | $117.14 | $117.14 | $117.14 | - |
| 5/22/2026 | $116.50 | $116.50 | $116.50 | $116.50 | - |
| 5/21/2026 | $116.61 | $116.61 | $116.61 | $116.61 | - |
| 5/20/2026 | $116.73 | $116.73 | $116.73 | $116.73 | - |
| 5/19/2026 | $115.26 | $115.26 | $115.26 | $115.26 | - |
| 5/18/2026 | $116.39 | $116.39 | $116.39 | $116.39 | - |
| 5/15/2026 | $116.32 | $116.32 | $116.32 | $116.32 | - |
| 5/14/2026 | $117.59 | $117.59 | $117.59 | $117.59 | - |
| 5/13/2026 | $116.25 | $116.25 | $116.25 | $116.25 | - |
| 5/12/2026 | $115.39 | $115.39 | $115.39 | $115.39 | - |
| 5/11/2026 | $115.65 | $115.65 | $115.65 | $115.65 | - |
| 5/8/2026 | $116.29 | $116.29 | $116.29 | $116.29 | - |
| 5/7/2026 | $115.85 | $115.85 | $115.85 | $115.85 | - |