ALLT(ALLT)
ALLT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $7.20 | $7.46 | $7.16 | $7.40 | 397,101 |
| 5/20/2026 | $7.37 | $7.37 | $7.11 | $7.24 | 436,044 |
| 5/19/2026 | $7.14 | $7.50 | $7.04 | $7.48 | 653,500 |
| 5/18/2026 | $7.20 | $7.34 | $6.92 | $7.18 | 673,815 |
| 5/15/2026 | $7.24 | $7.28 | $7.04 | $7.13 | 538,325 |
| 5/14/2026 | $7.40 | $7.59 | $7.31 | $7.40 | 1.23M |
| 5/13/2026 | $8.46 | $8.50 | $7.37 | $7.48 | 1.02M |
| 5/12/2026 | $8.22 | $8.62 | $8.08 | $8.38 | 1.04M |
| 5/11/2026 | $7.75 | $8.11 | $7.70 | $7.86 | 605,900 |
| 5/8/2026 | $7.70 | $7.83 | $7.64 | $7.81 | 304,468 |
| 5/7/2026 | $7.78 | $7.89 | $7.56 | $7.65 | 293,200 |
| 5/6/2026 | $7.89 | $7.89 | $7.61 | $7.76 | 379,638 |
| 5/5/2026 | $7.62 | $7.91 | $7.62 | $7.85 | 244,990 |
| 5/4/2026 | $7.63 | $7.78 | $7.49 | $7.58 | 218,303 |
| 5/1/2026 | $7.40 | $7.70 | $7.38 | $7.62 | 203,939 |
| 4/30/2026 | $7.19 | $7.39 | $7.15 | $7.34 | 190,702 |
| 4/29/2026 | $7.16 | $7.29 | $7.08 | $7.23 | 265,403 |
| 4/28/2026 | $7.42 | $7.50 | $7.11 | $7.13 | 194,100 |
| 4/27/2026 | $7.44 | $7.50 | $7.39 | $7.47 | 233,190 |
| 4/24/2026 | $7.22 | $7.45 | $7.07 | $7.44 | 389,739 |
| 4/23/2026 | $7.37 | $7.37 | $7.04 | $7.13 | 366,095 |
| 4/22/2026 | $7.34 | $7.44 | $7.18 | $7.37 | 360,336 |
| 4/21/2026 | $7.19 | $7.29 | $7.08 | $7.20 | 514,147 |
| 4/20/2026 | $7.11 | $7.28 | $7.07 | $7.11 | 436,925 |
| 4/17/2026 | $7.23 | $7.38 | $7.19 | $7.25 | 346,900 |
| 4/16/2026 | $7.24 | $7.32 | $7.10 | $7.12 | 309,437 |
| 4/15/2026 | $7.08 | $7.22 | $7.08 | $7.20 | 188,601 |
| 4/14/2026 | $7.01 | $7.16 | $7.00 | $7.03 | 206,200 |
| 4/13/2026 | $6.53 | $6.95 | $6.50 | $6.94 | 362,400 |
| 4/10/2026 | $6.69 | $6.72 | $6.54 | $6.59 | 258,695 |
| 4/9/2026 | $6.95 | $6.95 | $6.62 | $6.66 | 290,707 |
| 4/8/2026 | $7.25 | $7.32 | $7.01 | $7.03 | 355,926 |
| 4/7/2026 | $7.10 | $7.12 | $6.85 | $6.92 | 317,809 |
| 4/6/2026 | $7.08 | $7.23 | $6.95 | $7.16 | 627,600 |
| 4/2/2026 | $6.74 | $7.12 | $6.69 | $7.11 | 338,406 |
| 4/1/2026 | $6.77 | $7.06 | $6.75 | $6.92 | 305,800 |
| 3/31/2026 | $6.36 | $6.73 | $6.28 | $6.66 | 345,700 |
| 3/30/2026 | $6.29 | $6.40 | $6.19 | $6.27 | 394,800 |
| 3/27/2026 | $6.42 | $6.42 | $6.12 | $6.25 | 534,100 |
| 3/26/2026 | $6.51 | $6.72 | $6.47 | $6.55 | 288,347 |
| 3/25/2026 | $6.63 | $6.77 | $6.58 | $6.63 | 231,826 |
| 3/24/2026 | $6.61 | $6.68 | $6.43 | $6.51 | 178,700 |
| 3/23/2026 | $6.48 | $6.82 | $6.34 | $6.71 | 307,800 |
| 3/20/2026 | $6.52 | $6.59 | $6.29 | $6.39 | 403,124 |
| 3/19/2026 | $6.56 | $6.68 | $6.48 | $6.58 | 378,353 |
| 3/18/2026 | $6.69 | $6.87 | $6.61 | $6.71 | 344,028 |
| 3/17/2026 | $6.68 | $6.82 | $6.62 | $6.74 | 426,132 |
| 3/16/2026 | $6.54 | $6.81 | $6.52 | $6.70 | 356,267 |
| 3/13/2026 | $6.51 | $6.73 | $6.39 | $6.45 | 280,737 |
| 3/12/2026 | $6.65 | $6.79 | $6.45 | $6.50 | 399,948 |
| 3/11/2026 | $6.75 | $6.89 | $6.68 | $6.77 | 320,757 |
| 3/10/2026 | $7.04 | $7.11 | $6.65 | $6.74 | 877,135 |
| 3/9/2026 | $6.62 | $7.06 | $6.61 | $7.05 | 660,300 |
| 3/6/2026 | $6.87 | $6.99 | $6.75 | $6.80 | 507,343 |
| 3/5/2026 | $6.87 | $7.03 | $6.84 | $6.96 | 372,005 |
| 3/4/2026 | $6.88 | $7.11 | $6.84 | $6.94 | 477,900 |
| 3/3/2026 | $6.65 | $7.06 | $6.53 | $6.92 | 988,622 |
| 3/2/2026 | $6.35 | $6.88 | $6.34 | $6.83 | 859,464 |
| 2/27/2026 | $6.55 | $6.68 | $6.20 | $6.34 | 1.28M |
| 2/26/2026 | $6.82 | $7.09 | $6.48 | $6.75 | 1.85M |
| 2/25/2026 | $9.55 | $9.64 | $6.67 | $6.91 | 4.27M |
| 2/24/2026 | $9.40 | $9.85 | $9.33 | $9.81 | 498,200 |
| 2/23/2026 | $10.02 | $10.02 | $9.38 | $9.42 | 509,984 |