Ally Financial Inc. Common Stock (ALLY)
Stock Price
$39.06
Current · As of:
ALLY Stock Price
Latest$39.06as of
Latest$39.06as of
ALLY Close Price · excl. div ($25.65 → $39.06 · CAGR +3.4%)
Latest values, visible window
High-resolution chart · PNG
ALLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 33 |