ALM-PREF.ST(ALM-PREF.ST)
ALM-PREF.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $89.90 | $90.00 | $88.70 | $89.00 | 40,139 |
| 8/14/2026 | $89.50 | $90.00 | $89.20 | $89.90 | 12,506 |
| 8/13/2026 | $89.20 | $89.60 | $89.00 | $89.60 | 20,706 |
| 8/12/2026 | $89.30 | $89.40 | $89.00 | $89.40 | 12,101 |
| 8/11/2026 | $89.40 | $89.40 | $89.00 | $89.20 | 18,359 |
| 8/10/2026 | $89.40 | $89.50 | $88.80 | $89.40 | 32,782 |
| 8/7/2026 | $89.50 | $89.50 | $89.10 | $89.50 | 10,094 |
| 8/6/2026 | $89.60 | $89.80 | $89.00 | $89.50 | 7,906 |
| 8/5/2026 | $89.60 | $89.70 | $88.90 | $89.00 | 14,277 |
| 8/4/2026 | $89.60 | $89.70 | $88.50 | $89.60 | 11,786 |
| 8/3/2026 | $89.60 | $89.80 | $88.20 | $89.00 | 22,437 |
| 7/31/2026 | $89.80 | $89.90 | $89.10 | $89.70 | 7,942 |
| 7/30/2026 | $89.00 | $90.00 | $88.10 | $89.80 | 12,439 |
| 7/29/2026 | $88.80 | $89.00 | $88.20 | $89.00 | 5,100 |
| 7/28/2026 | $88.80 | $89.00 | $88.20 | $88.80 | 9,072 |
| 7/27/2026 | $89.20 | $89.30 | $88.10 | $88.80 | 13,269 |
| 7/24/2026 | $88.90 | $89.30 | $88.00 | $89.30 | 15,752 |
| 7/23/2026 | $88.00 | $88.80 | $87.80 | $88.80 | 20,292 |
| 7/22/2026 | $88.10 | $88.30 | $87.70 | $88.00 | 8,703 |
| 7/21/2026 | $88.00 | $88.20 | $87.70 | $88.20 | 9,811 |
| 7/20/2026 | $88.30 | $88.90 | $87.30 | $88.30 | 13,841 |
| 7/17/2026 | $88.00 | $88.40 | $87.60 | $88.30 | 30,938 |
| 7/16/2026 | $88.00 | $88.50 | $87.50 | $88.00 | 17,108 |
| 7/15/2026 | $88.10 | $88.30 | $87.70 | $87.80 | 6,303 |
| 7/14/2026 | $87.70 | $88.10 | $87.50 | $88.00 | 9,227 |
| 7/13/2026 | $87.90 | $88.00 | $87.30 | $87.90 | 9,240 |
| 7/10/2026 | $88.10 | $88.20 | $87.50 | $88.00 | 12,643 |
| 7/9/2026 | $89.10 | $89.10 | $87.50 | $88.00 | 39,273 |
| 7/8/2026 | $89.80 | $89.80 | $88.20 | $88.40 | 23,400 |
| 7/7/2026 | $89.60 | $90.00 | $89.40 | $89.70 | 14,191 |
| 7/6/2026 | $89.00 | $89.70 | $89.00 | $89.60 | 14,605 |
| 7/3/2026 | $88.90 | $89.10 | $88.80 | $89.10 | 16,242 |
| 7/2/2026 | $89.40 | $89.40 | $88.30 | $88.90 | 6,942 |
| 7/1/2026 | $89.20 | $89.30 | $87.90 | $88.00 | 10,868 |
| 6/30/2026 | $89.10 | $90.20 | $88.40 | $89.10 | 9,885 |
| 6/29/2026 | $90.00 | $90.60 | $88.60 | $88.90 | 35,526 |
| 6/26/2026 | $91.40 | $91.40 | $90.90 | $91.20 | 29,399 |
| 6/25/2026 | $91.40 | $91.50 | $91.20 | $91.40 | 37,386 |
| 6/24/2026 | $90.90 | $91.30 | $90.10 | $91.30 | 16,266 |
| 6/23/2026 | $90.00 | $91.50 | $89.70 | $90.90 | 28,132 |
| 6/22/2026 | $90.80 | $90.90 | $89.70 | $90.40 | 18,018 |
| 6/18/2026 | $90.30 | $90.70 | $89.80 | $90.70 | 9,385 |
| 6/17/2026 | $90.00 | $90.40 | $89.80 | $90.30 | 9,672 |
| 6/16/2026 | $89.80 | $90.30 | $89.30 | $89.70 | 10,797 |
| 6/15/2026 | $90.00 | $90.20 | $89.30 | $89.70 | 22,147 |
| 6/12/2026 | $88.90 | $90.20 | $88.60 | $90.20 | 32,156 |
| 6/11/2026 | $88.70 | $88.90 | $88.50 | $88.80 | 16,300 |
| 6/10/2026 | $88.30 | $88.90 | $88.30 | $88.60 | 10,994 |
| 6/9/2026 | $88.00 | $88.30 | $87.60 | $88.30 | 14,937 |
| 6/8/2026 | $88.00 | $88.00 | $87.60 | $87.80 | 7,057 |
| 6/5/2026 | $88.50 | $88.50 | $88.00 | $88.00 | 12,945 |
| 6/4/2026 | $88.50 | $88.50 | $87.90 | $88.40 | 25,503 |
| 6/3/2026 | $89.10 | $89.50 | $88.00 | $88.50 | 20,269 |
| 6/2/2026 | $88.50 | $89.40 | $87.90 | $88.60 | 29,378 |
| 6/1/2026 | $88.50 | $88.80 | $88.00 | $88.70 | 17,864 |
| 5/29/2026 | $89.30 | $89.30 | $88.30 | $88.80 | 40,875 |
| 5/28/2026 | $88.10 | $89.70 | $87.60 | $88.50 | 41,167 |
| 5/27/2026 | $87.80 | $88.20 | $87.60 | $88.00 | 18,052 |
| 5/26/2026 | $87.20 | $87.80 | $87.20 | $87.70 | 17,241 |
| 5/25/2026 | $87.90 | $88.20 | $86.80 | $87.50 | 42,053 |
| 5/22/2026 | $87.70 | $88.20 | $86.70 | $87.70 | 33,260 |
| 5/21/2026 | $88.00 | $88.20 | $87.60 | $87.60 | 12,541 |
| 5/20/2026 | $87.40 | $88.50 | $87.20 | $88.00 | 19,966 |
| 5/19/2026 | $87.20 | $87.60 | $86.50 | $87.40 | 45,311 |