ALMAS.PA(ALMAS.PA)
ALMAS.PA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 93,101 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29,250 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 345,040 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 974,292 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 290,665 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 375,286 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 168,298 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 979,447 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 214,932 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17,622 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,258 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 372,308 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 488,927 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.70M |
| 7/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 195,882 |
| 7/3/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 56,201 |
| 7/2/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.23M |
| 7/1/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 85,000 |
| 6/30/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 16,000 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,884 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 113,534 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,806 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 238,855 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 332,493 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 140,652 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 114,285 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,419 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,551 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.34M |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 336,000 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 588,000 |
| 6/4/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2.78M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 953,053 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.87M |
| 5/29/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.82M |
| 5/28/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 3.71M |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 332,000 |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 130,120 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32,002 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 89,500 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 490,500 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,645 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,279 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 472,348 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,369 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |